BAJAJCON
Bajaj Consumer Care Limited NSE₹552.80
▼ 7.95 (-1.42%)
Open
₹560.75
High
₹579.90
Low
₹545.25
52W High
₹581.00
52W Low
₹320.00
Mkt Cap
₹7.2T
Volume
7.5L
Avg Volume (20D)
12.4L
Price Performance
1D
-1.42%
1W
-3.31%
1M
+22.72%
3M
+155.87%
6M
—
1Y
—
Fundamentals
P/E Ratio
38.9
P/B Ratio
9.80
EPS (TTM)
14.21
Book Value
56.39
Debt/Equity
2.09
ROE
25.31%
Profit Margin
16.33%
Revenue Growth
30.40%
Price Chart
Volume
Technical Indicators
RSI 14
54.2
MACD
29.82
MACD Signal
32.60
MACD Hist
-2.79
SMA 5
558.18
SMA 10
550.72
SMA 20
534.21
SMA 50
458.53
SMA 100
—
SMA 200
—
EMA 20
529.91
EMA 50
465.78
BB Upper
590.47
BB Middle
534.21
BB Lower
477.95
ATR 14
25.65
Vol SMA 20
1243463
ADX 14
55.6
Stoch RSI K
0.0
Stoch RSI D
5.7
Williams %R
-35.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹560.75 | ₹579.90 | ₹545.25 | ₹552.80 | -1.42% | 7.5L |
| 2026-05-28 | ₹560.75 | ₹560.75 | ₹560.75 | ₹560.75 | +0.00% | — |
| 2026-05-27 | ₹566.00 | ₹573.25 | ₹555.05 | ₹560.75 | +1.07% | 4.1L |
| 2026-05-26 | ₹563.00 | ₹567.05 | ₹552.45 | ₹554.80 | -1.25% | 4.3L |
| 2026-05-25 | ₹578.00 | ₹581.00 | ₹545.05 | ₹561.80 | -1.74% | 10.4L |
| 2026-05-22 | ₹547.05 | ₹578.00 | ₹542.85 | ₹571.75 | +4.59% | 11.4L |
| 2026-05-21 | ₹549.00 | ₹567.95 | ₹542.55 | ₹546.65 | -0.58% | 10.1L |
| 2026-05-20 | ₹525.00 | ₹553.00 | ₹519.00 | ₹549.85 | +4.39% | 8.3L |
| 2026-05-19 | ₹526.00 | ₹541.55 | ₹522.00 | ₹526.75 | +1.05% | 4.6L |
| 2026-05-18 | ₹538.35 | ₹538.35 | ₹515.05 | ₹521.30 | -3.00% | 6.0L |
| 2026-05-15 | ₹518.45 | ₹546.95 | ₹505.00 | ₹537.45 | +3.66% | 11.1L |
| 2026-05-14 | ₹528.00 | ₹535.70 | ₹501.35 | ₹518.45 | -1.29% | 14.8L |
| 2026-05-13 | ₹544.90 | ₹556.00 | ₹522.05 | ₹525.25 | -4.14% | 11.7L |
| 2026-05-12 | ₹541.75 | ₹559.85 | ₹534.00 | ₹547.95 | +1.61% | 17.5L |
| 2026-05-11 | ₹545.05 | ₹560.30 | ₹517.05 | ₹539.25 | -1.28% | 22.5L |
| 2026-05-08 | ₹521.00 | ₹548.80 | ₹511.60 | ₹546.25 | +4.78% | 20.9L |
| 2026-05-07 | ₹493.00 | ₹539.00 | ₹491.00 | ₹521.35 | +6.37% | 36.1L |
| 2026-05-06 | ₹495.00 | ₹497.00 | ₹475.60 | ₹490.15 | +0.29% | 15.8L |
| 2026-05-05 | ₹457.30 | ₹492.00 | ₹457.30 | ₹488.75 | +5.76% | 24.3L |
| 2026-05-04 | ₹455.00 | ₹472.00 | ₹452.05 | ₹462.15 | +2.60% | 7.3L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |