BAIDFIN
Baid Finserv Limited NSE₹10.33
▼ 0.04 (-0.39%)
Open
₹10.40
High
₹10.70
Low
₹10.20
52W High
₹12.40
52W Low
₹8.80
Mkt Cap
₹160Cr
Volume
61,911
Avg Volume (20D)
1.5L
Price Performance
1D
-0.39%
1W
+0.00%
1M
-7.69%
3M
-63.20%
6M
—
1Y
—
Fundamentals
P/E Ratio
7.6
P/B Ratio
0.69
EPS (TTM)
1.36
Dividend Yield
95.00%
Book Value
15.03
ROE
7.27%
Profit Margin
26.01%
Revenue Growth
59.70%
Price Chart
Volume
Technical Indicators
RSI 14
33.2
MACD
-0.40
MACD Signal
-0.39
MACD Hist
-0.01
SMA 5
10.29
SMA 10
10.42
SMA 20
10.93
SMA 50
10.86
SMA 100
—
SMA 200
—
EMA 20
10.76
EMA 50
12.29
BB Upper
12.16
BB Middle
10.93
BB Lower
9.69
ATR 14
0.62
Vol SMA 20
150508
ADX 14
21.7
Stoch RSI K
13.4
Stoch RSI D
14.3
Williams %R
-71.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹10.40 | ₹10.70 | ₹10.20 | ₹10.33 | -0.39% | 61,911 |
| 2026-05-27 | ₹10.40 | ₹10.74 | ₹10.07 | ₹10.37 | +1.17% | 1.7L |
| 2026-05-26 | ₹10.26 | ₹10.43 | ₹10.20 | ₹10.25 | -0.58% | 16,978 |
| 2026-05-25 | ₹10.21 | ₹10.49 | ₹10.21 | ₹10.31 | +0.98% | 71,126 |
| 2026-05-22 | ₹10.43 | ₹10.43 | ₹10.15 | ₹10.21 | -1.16% | 36,883 |
| 2026-05-21 | ₹10.35 | ₹10.47 | ₹10.09 | ₹10.33 | +2.89% | 39,734 |
| 2026-05-20 | ₹10.08 | ₹10.48 | ₹9.52 | ₹10.04 | -2.33% | 2.1L |
| 2026-05-19 | ₹10.49 | ₹10.84 | ₹9.80 | ₹10.28 | -2.00% | 2.4L |
| 2026-05-18 | ₹10.99 | ₹10.99 | ₹10.02 | ₹10.49 | -9.49% | 7.6L |
| 2026-05-15 | ₹11.91 | ₹11.98 | ₹11.45 | ₹11.59 | -2.69% | 62,007 |
| 2026-05-14 | ₹12.10 | ₹12.40 | ₹11.62 | ₹11.91 | +2.06% | 2.7L |
| 2026-05-13 | ₹11.30 | ₹11.85 | ₹11.14 | ₹11.67 | +4.29% | 2.8L |
| 2026-05-12 | ₹11.16 | ₹11.35 | ₹11.03 | ₹11.19 | +0.27% | 1.1L |
| 2026-05-11 | ₹11.15 | ₹11.60 | ₹11.05 | ₹11.16 | -3.88% | 1.5L |
| 2026-05-08 | ₹11.30 | ₹11.74 | ₹11.05 | ₹11.61 | +2.93% | 1.4L |
| 2026-05-07 | ₹11.47 | ₹11.50 | ₹11.10 | ₹11.28 | +0.45% | 62,995 |
| 2026-05-06 | ₹11.15 | ₹11.60 | ₹11.15 | ₹11.23 | -1.58% | 88,939 |
| 2026-05-05 | ₹11.48 | ₹11.50 | ₹11.13 | ₹11.41 | -0.44% | 62,984 |
| 2026-05-04 | ₹11.48 | ₹11.60 | ₹11.00 | ₹11.46 | +0.61% | 1.2L |
| 2026-04-30 | ₹11.41 | ₹11.41 | ₹11.11 | ₹11.39 | -0.35% | 50,853 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |