BAGFILMS
B.A.G Films and Media Limited NSE₹5.05
▲ 0.02 (+0.40%)
Open
₹4.97
High
₹5.12
Low
₹4.97
52W High
₹6.15
52W Low
₹3.61
Mkt Cap
₹105Cr
Volume
52,634
Avg Volume (20D)
78,595
Price Performance
1D
+0.40%
1W
+2.85%
1M
-3.07%
3M
-58.44%
6M
—
1Y
—
Fundamentals
P/E Ratio
28.1
P/B Ratio
0.57
EPS (TTM)
0.18
Book Value
8.82
Debt/Equity
50.26
ROE
2.23%
Profit Margin
2.49%
Revenue Growth
2.50%
Price Chart
Volume
Technical Indicators
RSI 14
42.7
MACD
-0.08
MACD Signal
-0.12
MACD Hist
0.03
SMA 5
5.04
SMA 10
4.99
SMA 20
5.05
SMA 50
4.89
SMA 100
—
SMA 200
—
EMA 20
5.05
EMA 50
5.67
BB Upper
5.28
BB Middle
5.05
BB Lower
4.81
ATR 14
0.29
Vol SMA 20
78595
ADX 14
23.2
Stoch RSI K
76.0
Stoch RSI D
83.9
Williams %R
-45.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.97 | ₹5.12 | ₹4.97 | ₹5.05 | +0.40% | 52,634 |
| 2026-05-27 | ₹4.93 | ₹5.20 | ₹4.93 | ₹5.03 | -0.20% | 67,714 |
| 2026-05-26 | ₹5.01 | ₹5.18 | ₹4.96 | ₹5.04 | -1.18% | 62,353 |
| 2026-05-25 | ₹5.12 | ₹5.19 | ₹5.00 | ₹5.10 | +2.00% | 63,453 |
| 2026-05-22 | ₹4.91 | ₹5.04 | ₹4.86 | ₹5.00 | +1.83% | 50,432 |
| 2026-05-21 | ₹4.92 | ₹5.08 | ₹4.75 | ₹4.91 | -0.20% | 78,958 |
| 2026-05-20 | ₹4.70 | ₹5.09 | ₹4.70 | ₹4.92 | -1.40% | 1.5L |
| 2026-05-19 | ₹4.82 | ₹5.04 | ₹4.82 | ₹4.99 | +2.46% | 39,858 |
| 2026-05-18 | ₹4.85 | ₹4.97 | ₹4.85 | ₹4.87 | -2.01% | 67,579 |
| 2026-05-15 | ₹5.17 | ₹5.17 | ₹4.96 | ₹4.97 | -1.19% | 18,906 |
| 2026-05-14 | ₹4.95 | ₹5.30 | ₹4.76 | ₹5.03 | +1.82% | 3.3L |
| 2026-05-13 | ₹4.81 | ₹5.05 | ₹4.78 | ₹4.94 | +2.28% | 98,843 |
| 2026-05-12 | ₹5.04 | ₹5.21 | ₹4.75 | ₹4.83 | -5.85% | 1.6L |
| 2026-05-11 | ₹5.34 | ₹5.34 | ₹5.10 | ₹5.13 | -1.91% | 14,722 |
| 2026-05-08 | ₹5.29 | ₹5.30 | ₹5.16 | ₹5.23 | +0.19% | 46,403 |
| 2026-05-07 | ₹5.29 | ₹5.29 | ₹5.16 | ₹5.22 | +1.16% | 40,621 |
| 2026-05-06 | ₹5.25 | ₹5.25 | ₹5.11 | ₹5.16 | +0.39% | 74,609 |
| 2026-05-05 | ₹5.07 | ₹5.27 | ₹5.07 | ₹5.14 | -0.96% | 93,515 |
| 2026-05-04 | ₹5.35 | ₹5.35 | ₹5.17 | ₹5.19 | +0.39% | 53,549 |
| 2026-05-01 | ₹5.17 | ₹5.17 | ₹5.17 | ₹5.17 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |