BAFNAPH
Bafna Pharmaceuticals Limited NSE₹131.90
▲ 2.00 (+1.54%)
Open
₹135.50
High
₹135.50
Low
₹131.10
52W High
₹147.95
52W Low
₹94.77
Mkt Cap
₹312Cr
Volume
926
Avg Volume (20D)
2,381
Price Performance
1D
+1.54%
1W
-2.90%
1M
-0.80%
3M
+35.07%
6M
—
1Y
—
Fundamentals
P/E Ratio
32.2
P/B Ratio
3.42
EPS (TTM)
4.09
Book Value
38.54
Debt/Equity
35.52
Profit Margin
6.55%
Revenue Growth
15.40%
Price Chart
Volume
Technical Indicators
RSI 14
49.8
MACD
1.11
MACD Signal
2.23
MACD Hist
-1.12
SMA 5
132.57
SMA 10
134.23
SMA 20
134.14
SMA 50
127.86
SMA 100
—
SMA 200
—
EMA 20
133.23
EMA 50
127.28
BB Upper
139.06
BB Middle
134.14
BB Lower
129.21
ATR 14
7.23
Vol SMA 20
2381
ADX 14
20.5
Stoch RSI K
38.9
Stoch RSI D
46.6
Williams %R
-64.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹135.50 | ₹135.50 | ₹131.10 | ₹131.90 | +1.54% | 926 |
| 2026-05-27 | ₹130.16 | ₹136.66 | ₹125.00 | ₹129.90 | -0.20% | 3,645 |
| 2026-05-26 | ₹135.84 | ₹139.40 | ₹129.05 | ₹130.16 | -4.18% | 6,142 |
| 2026-05-25 | ₹139.00 | ₹140.80 | ₹135.50 | ₹135.84 | +0.60% | 1,390 |
| 2026-05-22 | ₹141.80 | ₹142.33 | ₹133.01 | ₹135.03 | -0.60% | 2,530 |
| 2026-05-21 | ₹139.05 | ₹140.00 | ₹133.41 | ₹135.84 | -1.82% | 2,143 |
| 2026-05-20 | ₹136.40 | ₹138.50 | ₹133.50 | ₹138.36 | +2.72% | 2,064 |
| 2026-05-19 | ₹137.40 | ₹138.00 | ₹133.05 | ₹134.69 | -0.45% | 1,207 |
| 2026-05-18 | ₹134.90 | ₹140.90 | ₹134.90 | ₹135.30 | +0.00% | 234 |
| 2026-05-15 | ₹135.00 | ₹141.60 | ₹135.00 | ₹135.30 | -0.44% | 1,101 |
| 2026-05-14 | ₹139.05 | ₹144.50 | ₹133.00 | ₹135.90 | -1.95% | 4,105 |
| 2026-05-13 | ₹133.00 | ₹139.60 | ₹133.00 | ₹138.60 | +4.21% | 3,678 |
| 2026-05-12 | ₹135.45 | ₹139.40 | ₹133.00 | ₹133.00 | -1.81% | 4,711 |
| 2026-05-11 | ₹133.99 | ₹136.00 | ₹126.70 | ₹135.45 | +2.61% | 4,640 |
| 2026-05-08 | ₹132.00 | ₹132.00 | ₹131.00 | ₹132.00 | +0.59% | 430 |
| 2026-05-07 | ₹131.10 | ₹134.00 | ₹130.00 | ₹131.22 | +0.09% | 3,189 |
| 2026-05-06 | ₹134.00 | ₹134.00 | ₹131.00 | ₹131.10 | -2.30% | 975 |
| 2026-05-05 | ₹131.10 | ₹135.00 | ₹130.81 | ₹134.19 | -0.55% | 227 |
| 2026-05-04 | ₹133.33 | ₹137.90 | ₹130.15 | ₹134.93 | +0.69% | 3,407 |
| 2026-04-30 | ₹136.00 | ₹136.00 | ₹130.01 | ₹134.00 | +1.64% | 867 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |