AZAD
Azad Engineering Limited NSE₹2,016.70
▼ 40.40 (-1.96%)
Open
₹2,057.10
High
₹2,082.80
Low
₹1,990.00
52W High
₹2,350.00
52W Low
₹1,360.00
Mkt Cap
₹13.0T
Volume
4.2L
Avg Volume (20D)
4.2L
Price Performance
1D
-1.96%
1W
-1.12%
1M
-6.85%
3M
+183.26%
6M
—
1Y
—
Fundamentals
P/E Ratio
98.0
P/B Ratio
8.52
EPS (TTM)
20.57
Book Value
236.65
Debt/Equity
31.02
ROE
9.14%
Profit Margin
22.04%
Revenue Growth
27.30%
Price Chart
Volume
Technical Indicators
RSI 14
38.3
MACD
30.27
MACD Signal
54.85
MACD Hist
-24.58
SMA 5
2057.68
SMA 10
2019.32
SMA 20
2098.28
SMA 50
1890.96
SMA 100
—
SMA 200
—
EMA 20
2048.76
EMA 50
1861.55
BB Upper
2301.71
BB Middle
2098.28
BB Lower
1894.85
ATR 14
94.18
Vol SMA 20
417992
ADX 14
35.3
Stoch RSI K
15.8
Stoch RSI D
18.9
Williams %R
-56.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2057.10 | ₹2082.80 | ₹1990.00 | ₹2016.70 | -1.96% | 4.2L |
| 2026-05-28 | ₹2057.10 | ₹2057.10 | ₹2057.10 | ₹2057.10 | +0.00% | — |
| 2026-05-27 | ₹2116.40 | ₹2130.00 | ₹2040.00 | ₹2057.10 | -2.82% | 3.9L |
| 2026-05-26 | ₹2040.90 | ₹2145.90 | ₹2032.50 | ₹2116.80 | +3.73% | 4.8L |
| 2026-05-25 | ₹2049.90 | ₹2104.70 | ₹2026.20 | ₹2040.70 | +0.05% | 2.9L |
| 2026-05-22 | ₹2024.00 | ₹2074.10 | ₹2002.80 | ₹2039.60 | +0.77% | 2.1L |
| 2026-05-21 | ₹2020.40 | ₹2090.00 | ₹1992.80 | ₹2024.00 | +0.82% | 4.1L |
| 2026-05-20 | ₹1890.20 | ₹2019.00 | ₹1874.80 | ₹2007.60 | +4.93% | 5.8L |
| 2026-05-19 | ₹1940.00 | ₹1958.00 | ₹1890.10 | ₹1913.20 | -0.37% | 5.3L |
| 2026-05-18 | ₹2084.40 | ₹2095.00 | ₹1900.20 | ₹1920.40 | -8.47% | 7.5L |
| 2026-05-15 | ₹2197.90 | ₹2201.00 | ₹2070.00 | ₹2098.20 | -3.86% | 3.4L |
| 2026-05-14 | ₹2134.00 | ₹2194.00 | ₹2090.60 | ₹2182.50 | +3.05% | 3.4L |
| 2026-05-13 | ₹2120.00 | ₹2171.90 | ₹2109.00 | ₹2117.90 | -0.27% | 3.2L |
| 2026-05-12 | ₹2170.00 | ₹2202.80 | ₹2100.00 | ₹2123.70 | -2.59% | 3.7L |
| 2026-05-11 | ₹2315.00 | ₹2315.00 | ₹2092.60 | ₹2180.10 | -5.85% | 6.6L |
| 2026-05-08 | ₹2249.00 | ₹2350.00 | ₹2234.90 | ₹2315.60 | +3.16% | 7.5L |
| 2026-05-07 | ₹2201.80 | ₹2288.90 | ₹2182.30 | ₹2244.60 | +2.29% | 6.3L |
| 2026-05-06 | ₹2170.70 | ₹2220.00 | ₹2150.80 | ₹2194.30 | +1.88% | 3.9L |
| 2026-05-05 | ₹2160.00 | ₹2180.00 | ₹2130.20 | ₹2153.80 | -0.37% | 2.2L |
| 2026-05-04 | ₹2200.00 | ₹2230.00 | ₹2137.70 | ₹2161.70 | -0.15% | 3.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |