AYMSYNTEX
AYM Syntex Limited NSE₹225.48
▲ 6.00 (+2.73%)
Open
₹234.10
High
₹234.10
Low
₹214.68
52W High
₹249.69
52W Low
₹168.57
Mkt Cap
₹1.3T
Volume
31,430
Avg Volume (20D)
24,670
Price Performance
1D
+2.73%
1W
+7.44%
1M
-5.37%
3M
+171.01%
6M
—
1Y
—
Fundamentals
P/E Ratio
199.5
P/B Ratio
2.25
EPS (TTM)
1.13
Book Value
100.41
Debt/Equity
31.91
ROE
1.12%
Profit Margin
0.48%
Revenue Growth
1.40%
Price Chart
Volume
Technical Indicators
RSI 14
45.8
MACD
2.36
MACD Signal
5.00
MACD Hist
-2.64
SMA 5
216.13
SMA 10
219.73
SMA 20
226.02
SMA 50
208.13
SMA 100
—
SMA 200
—
EMA 20
220.62
EMA 50
202.03
BB Upper
244.78
BB Middle
226.02
BB Lower
207.25
ATR 14
14.74
Vol SMA 20
24670
ADX 14
33.5
Stoch RSI K
46.1
Stoch RSI D
36.0
Williams %R
-43.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹234.10 | ₹234.10 | ₹214.68 | ₹225.48 | +2.73% | 31,430 |
| 2026-05-27 | ₹223.80 | ₹228.80 | ₹211.00 | ₹219.48 | +0.93% | 41,669 |
| 2026-05-26 | ₹207.00 | ₹220.00 | ₹207.00 | ₹217.46 | +1.20% | 31,840 |
| 2026-05-25 | ₹204.60 | ₹219.00 | ₹204.60 | ₹214.88 | +5.68% | 11,191 |
| 2026-05-22 | ₹214.98 | ₹215.00 | ₹202.75 | ₹203.33 | -3.11% | 60,747 |
| 2026-05-21 | ₹228.00 | ₹229.80 | ₹208.75 | ₹209.86 | -3.96% | 62,691 |
| 2026-05-20 | ₹234.98 | ₹234.98 | ₹215.00 | ₹218.51 | -4.09% | 23,161 |
| 2026-05-19 | ₹226.39 | ₹240.30 | ₹226.39 | ₹227.83 | -1.97% | 11,554 |
| 2026-05-18 | ₹226.48 | ₹234.80 | ₹218.52 | ₹232.41 | +1.92% | 28,458 |
| 2026-05-15 | ₹228.39 | ₹232.80 | ₹227.00 | ₹228.04 | +0.04% | 11,165 |
| 2026-05-14 | ₹237.64 | ₹237.64 | ₹225.40 | ₹227.94 | -1.31% | 22,894 |
| 2026-05-13 | ₹231.80 | ₹234.06 | ₹229.01 | ₹230.96 | -0.75% | 8,206 |
| 2026-05-12 | ₹226.44 | ₹243.00 | ₹226.44 | ₹232.70 | +2.10% | 38,393 |
| 2026-05-11 | ₹231.07 | ₹238.79 | ₹225.10 | ₹227.92 | -1.41% | 31,384 |
| 2026-05-08 | ₹232.98 | ₹238.79 | ₹230.00 | ₹231.17 | -0.11% | 10,512 |
| 2026-05-07 | ₹235.41 | ₹240.99 | ₹229.50 | ₹231.42 | -1.69% | 20,157 |
| 2026-05-06 | ₹225.40 | ₹241.83 | ₹225.40 | ₹235.41 | +2.31% | 12,151 |
| 2026-05-05 | ₹245.00 | ₹245.00 | ₹225.60 | ₹230.10 | -5.01% | 16,617 |
| 2026-05-04 | ₹234.00 | ₹244.99 | ₹230.02 | ₹242.23 | +3.88% | 11,665 |
| 2026-04-30 | ₹240.91 | ₹241.57 | ₹229.00 | ₹233.18 | -2.73% | 7,515 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |