AYE
Aye Finance Limited NSE₹144.96
▼ 0.13 (-0.09%)
Open
₹145.79
High
₹148.61
Low
₹140.28
52W High
₹161.38
52W Low
₹88.22
Mkt Cap
₹3.5T
Volume
9.3L
Avg Volume (20D)
18.3L
Price Performance
1D
-0.09%
1W
+4.89%
1M
+3.88%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.1
P/B Ratio
1.26
EPS (TTM)
9.60
Book Value
114.68
Debt/Equity
199.99
ROE
9.24%
Profit Margin
19.49%
Revenue Growth
8.50%
Price Chart
Volume
Technical Indicators
RSI 14
44.9
MACD
4.90
MACD Signal
4.80
MACD Hist
0.10
SMA 5
144.53
SMA 10
139.39
SMA 20
138.80
SMA 50
123.53
SMA 100
—
SMA 200
—
EMA 20
138.15
EMA 50
129.66
BB Upper
152.47
BB Middle
138.80
BB Lower
125.13
ATR 14
9.46
Vol SMA 20
1833948
ADX 14
35.4
Stoch RSI K
51.4
Stoch RSI D
55.6
Williams %R
-41.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹145.79 | ₹148.61 | ₹140.28 | ₹144.96 | -0.09% | 9.3L |
| 2026-05-27 | ₹146.91 | ₹153.65 | ₹144.32 | ₹145.09 | -1.24% | 13.6L |
| 2026-05-26 | ₹145.20 | ₹150.99 | ₹143.61 | ₹146.91 | +1.14% | 16.1L |
| 2026-05-25 | ₹145.00 | ₹149.45 | ₹142.30 | ₹145.26 | +3.44% | 22.6L |
| 2026-05-22 | ₹139.00 | ₹143.01 | ₹136.61 | ₹140.43 | +1.61% | 9.2L |
| 2026-05-21 | ₹141.83 | ₹144.81 | ₹136.35 | ₹138.20 | -2.14% | 11.6L |
| 2026-05-20 | ₹137.91 | ₹145.00 | ₹133.92 | ₹141.22 | +2.02% | 21.7L |
| 2026-05-19 | ₹132.10 | ₹139.90 | ₹128.20 | ₹138.43 | +8.06% | 32.6L |
| 2026-05-18 | ₹125.48 | ₹129.90 | ₹123.84 | ₹128.11 | +2.27% | 8.6L |
| 2026-05-15 | ₹133.93 | ₹134.32 | ₹122.00 | ₹125.27 | -5.44% | 11.6L |
| 2026-05-14 | ₹134.47 | ₹139.67 | ₹127.22 | ₹132.47 | -0.70% | 22.3L |
| 2026-05-13 | ₹134.86 | ₹137.64 | ₹132.25 | ₹133.40 | -1.08% | 10.1L |
| 2026-05-12 | ₹142.93 | ₹143.53 | ₹133.50 | ₹134.85 | -6.12% | 20.6L |
| 2026-05-11 | ₹151.16 | ₹161.38 | ₹141.00 | ₹143.64 | -4.59% | 36.4L |
| 2026-05-08 | ₹142.65 | ₹157.90 | ₹142.48 | ₹150.55 | +6.19% | 48.8L |
| 2026-05-07 | ₹146.49 | ₹146.50 | ₹140.30 | ₹141.78 | -2.67% | 10.0L |
| 2026-05-06 | ₹136.00 | ₹147.43 | ₹135.12 | ₹145.67 | +9.05% | 39.1L |
| 2026-05-05 | ₹132.91 | ₹135.50 | ₹130.35 | ₹133.58 | -0.08% | 9.0L |
| 2026-05-04 | ₹134.30 | ₹136.50 | ₹128.01 | ₹133.69 | +0.95% | 13.5L |
| 2026-05-01 | ₹132.43 | ₹132.43 | ₹132.43 | ₹132.43 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |