AXITA
Axita Cotton Limited NSE₹8.21
▲ 0.18 (+2.24%)
Open
₹8.11
High
₹8.58
Low
₹8.00
52W High
₹9.61
52W Low
₹7.70
Mkt Cap
₹314Cr
Volume
15.7L
Avg Volume (20D)
4.7L
Price Performance
1D
+2.24%
1W
+3.79%
1M
-0.12%
3M
-55.50%
6M
—
1Y
—
Fundamentals
P/E Ratio
164.2
P/B Ratio
4.54
EPS (TTM)
0.05
Book Value
1.81
Debt/Equity
34.07
Profit Margin
0.49%
Revenue Growth
-60.80%
Price Chart
Volume
Technical Indicators
RSI 14
51.1
MACD
-0.23
MACD Signal
-0.33
MACD Hist
0.11
SMA 5
8.00
SMA 10
7.94
SMA 20
8.01
SMA 50
8.42
SMA 100
—
SMA 200
—
EMA 20
8.10
EMA 50
9.31
BB Upper
8.30
BB Middle
8.01
BB Lower
7.71
ATR 14
0.37
Vol SMA 20
467695
ADX 14
28.1
Stoch RSI K
93.7
Stoch RSI D
76.4
Williams %R
-42.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.11 | ₹8.58 | ₹8.00 | ₹8.21 | +2.24% | 15.7L |
| 2026-05-27 | ₹8.39 | ₹8.40 | ₹8.01 | ₹8.03 | -1.95% | 2.4L |
| 2026-05-26 | ₹7.88 | ₹8.58 | ₹7.74 | ₹8.19 | +5.00% | 12.1L |
| 2026-05-25 | ₹7.76 | ₹7.85 | ₹7.71 | ₹7.80 | +0.52% | 2.3L |
| 2026-05-22 | ₹7.94 | ₹7.94 | ₹7.75 | ₹7.76 | -1.90% | 2.0L |
| 2026-05-21 | ₹7.94 | ₹7.94 | ₹7.70 | ₹7.91 | +0.76% | 3.5L |
| 2026-05-20 | ₹7.98 | ₹7.98 | ₹7.81 | ₹7.85 | -0.25% | 2.6L |
| 2026-05-19 | ₹7.98 | ₹8.00 | ₹7.83 | ₹7.87 | +0.00% | 2.9L |
| 2026-05-18 | ₹7.90 | ₹8.07 | ₹7.80 | ₹7.87 | +0.00% | 3.7L |
| 2026-05-15 | ₹8.10 | ₹8.30 | ₹7.84 | ₹7.87 | -0.88% | 9.5L |
| 2026-05-14 | ₹8.18 | ₹8.18 | ₹7.80 | ₹7.94 | +0.00% | 2.7L |
| 2026-05-13 | ₹8.09 | ₹8.09 | ₹7.89 | ₹7.94 | -0.75% | 2.7L |
| 2026-05-12 | ₹8.17 | ₹8.17 | ₹7.92 | ₹8.00 | -0.25% | 5.6L |
| 2026-05-11 | ₹8.05 | ₹8.18 | ₹7.91 | ₹8.02 | -1.96% | 6.6L |
| 2026-05-08 | ₹8.20 | ₹8.44 | ₹8.12 | ₹8.18 | +0.12% | 3.0L |
| 2026-05-07 | ₹8.25 | ₹8.45 | ₹8.11 | ₹8.17 | +0.00% | 3.4L |
| 2026-05-06 | ₹8.24 | ₹8.28 | ₹8.11 | ₹8.17 | -0.24% | 2.2L |
| 2026-05-05 | ₹8.09 | ₹8.44 | ₹7.99 | ₹8.19 | +1.74% | 5.4L |
| 2026-05-04 | ₹8.12 | ₹8.22 | ₹7.95 | ₹8.05 | -0.62% | 3.6L |
| 2026-04-30 | ₹8.10 | ₹8.28 | ₹8.06 | ₹8.10 | -0.61% | 1.7L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |