AXISCADES
AXISCADES Technologies Limited NSE₹1,863.80
▼ 98.00 (-5.00%)
Open
₹1,863.80
High
₹1,863.80
Low
₹1,863.80
52W High
₹2,211.00
52W Low
₹1,280.10
Mkt Cap
₹7.9T
Volume
19,724
Avg Volume (20D)
1.3L
Price Performance
1D
-5.00%
1W
-6.55%
1M
-7.20%
3M
+133.15%
6M
—
1Y
—
Fundamentals
P/E Ratio
111.1
P/B Ratio
11.43
EPS (TTM)
16.77
Book Value
163.12
Debt/Equity
37.08
Profit Margin
8.86%
Revenue Growth
25.20%
Price Chart
Volume
Technical Indicators
RSI 14
30.4
MACD
25.66
MACD Signal
63.11
MACD Hist
-37.45
SMA 5
1956.90
SMA 10
1994.39
SMA 20
2042.18
SMA 50
1834.66
SMA 100
—
SMA 200
—
EMA 20
1982.42
EMA 50
1802.48
BB Upper
2191.05
BB Middle
2042.18
BB Lower
1893.31
ATR 14
88.76
Vol SMA 20
125769
ADX 14
30.2
Stoch RSI K
2.0
Stoch RSI D
1.8
Williams %R
-100.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1863.80 | ₹1863.80 | ₹1863.80 | ₹1863.80 | -5.00% | 19,724 |
| 2026-05-28 | ₹1961.80 | ₹1961.80 | ₹1961.80 | ₹1961.80 | +0.00% | — |
| 2026-05-27 | ₹1950.00 | ₹1978.80 | ₹1882.00 | ₹1961.80 | +0.50% | 1.8L |
| 2026-05-26 | ₹2046.00 | ₹2092.60 | ₹1942.80 | ₹1952.10 | -4.54% | 2.1L |
| 2026-05-25 | ₹2024.10 | ₹2087.50 | ₹1989.00 | ₹2045.00 | +2.54% | 1.3L |
| 2026-05-22 | ₹2058.00 | ₹2080.00 | ₹1988.10 | ₹1994.40 | -2.52% | 98,244 |
| 2026-05-21 | ₹2098.00 | ₹2139.00 | ₹2035.20 | ₹2045.90 | -0.95% | 1.1L |
| 2026-05-20 | ₹2027.00 | ₹2074.70 | ₹2008.50 | ₹2065.50 | +1.03% | 68,028 |
| 2026-05-19 | ₹2018.00 | ₹2109.50 | ₹2016.50 | ₹2044.50 | +1.76% | 1.3L |
| 2026-05-18 | ₹2025.00 | ₹2080.00 | ₹1961.70 | ₹2009.10 | -2.39% | 1.6L |
| 2026-05-15 | ₹2062.50 | ₹2095.00 | ₹2023.00 | ₹2058.30 | -0.20% | 71,476 |
| 2026-05-14 | ₹2061.90 | ₹2080.80 | ₹2020.00 | ₹2062.50 | +0.97% | 1.1L |
| 2026-05-13 | ₹2020.00 | ₹2076.00 | ₹2014.90 | ₹2042.70 | +1.27% | 94,455 |
| 2026-05-12 | ₹2068.00 | ₹2109.90 | ₹1982.00 | ₹2017.10 | -2.66% | 1.7L |
| 2026-05-11 | ₹2203.20 | ₹2211.00 | ₹2065.00 | ₹2072.30 | -4.66% | 1.9L |
| 2026-05-08 | ₹2144.00 | ₹2198.00 | ₹2135.60 | ₹2173.60 | +1.92% | 1.0L |
| 2026-05-07 | ₹2140.00 | ₹2164.90 | ₹2100.20 | ₹2132.70 | -1.09% | 1.1L |
| 2026-05-06 | ₹2139.00 | ₹2185.00 | ₹2102.00 | ₹2156.30 | +1.26% | 1.3L |
| 2026-05-05 | ₹2045.00 | ₹2144.80 | ₹2030.40 | ₹2129.40 | +3.63% | 1.6L |
| 2026-05-04 | ₹2026.00 | ₹2108.90 | ₹2015.00 | ₹2054.80 | +2.31% | 2.6L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |