AWHCL
Antony Waste Handling Cell Limited NSE₹467.85
▼ 4.40 (-0.93%)
Open
₹478.60
High
₹483.40
Low
₹461.30
52W High
₹542.75
52W Low
₹372.50
Mkt Cap
₹1.3T
Volume
1.2L
Avg Volume (20D)
87,546
Price Performance
1D
-0.93%
1W
+0.34%
1M
-7.89%
3M
-12.19%
6M
—
1Y
—
Fundamentals
P/E Ratio
16.0
P/B Ratio
1.92
EPS (TTM)
29.24
Book Value
243.42
Debt/Equity
54.79
Profit Margin
8.21%
Revenue Growth
8.10%
Price Chart
Volume
Technical Indicators
RSI 14
32.4
MACD
-6.60
MACD Signal
-5.14
MACD Hist
-1.45
SMA 5
471.18
SMA 10
468.69
SMA 20
483.10
SMA 50
475.81
SMA 100
—
SMA 200
—
EMA 20
478.57
EMA 50
483.25
BB Upper
523.79
BB Middle
483.10
BB Lower
442.42
ATR 14
15.72
Vol SMA 20
87546
ADX 14
14.5
Stoch RSI K
29.2
Stoch RSI D
19.9
Williams %R
-65.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹478.60 | ₹483.40 | ₹461.30 | ₹467.85 | -0.93% | 1.2L |
| 2026-05-28 | ₹472.25 | ₹472.25 | ₹472.25 | ₹472.25 | +0.00% | — |
| 2026-05-27 | ₹472.00 | ₹475.95 | ₹467.30 | ₹472.25 | +0.37% | 73,879 |
| 2026-05-26 | ₹473.00 | ₹476.00 | ₹467.80 | ₹470.50 | -0.54% | 66,652 |
| 2026-05-25 | ₹473.95 | ₹483.95 | ₹470.05 | ₹473.05 | +1.46% | 72,086 |
| 2026-05-22 | ₹467.00 | ₹476.50 | ₹462.80 | ₹466.25 | -0.05% | 59,790 |
| 2026-05-21 | ₹469.95 | ₹470.80 | ₹459.05 | ₹466.50 | +0.81% | 84,246 |
| 2026-05-20 | ₹474.95 | ₹477.25 | ₹461.55 | ₹462.75 | -1.88% | 79,870 |
| 2026-05-19 | ₹463.85 | ₹478.80 | ₹460.10 | ₹471.60 | +1.67% | 67,451 |
| 2026-05-18 | ₹471.40 | ₹471.40 | ₹452.00 | ₹463.85 | -1.60% | 77,316 |
| 2026-05-15 | ₹476.60 | ₹480.00 | ₹468.00 | ₹471.40 | -2.04% | 65,156 |
| 2026-05-14 | ₹484.45 | ₹485.75 | ₹467.45 | ₹481.20 | +1.06% | 78,599 |
| 2026-05-13 | ₹476.60 | ₹484.20 | ₹470.05 | ₹476.15 | -0.07% | 72,756 |
| 2026-05-12 | ₹496.00 | ₹497.95 | ₹472.15 | ₹476.50 | -3.76% | 1.4L |
| 2026-05-11 | ₹512.70 | ₹512.70 | ₹491.15 | ₹495.10 | -3.66% | 1.2L |
| 2026-05-08 | ₹530.00 | ₹530.85 | ₹510.80 | ₹513.90 | -2.50% | 92,793 |
| 2026-05-07 | ₹520.00 | ₹530.90 | ₹514.20 | ₹527.10 | +2.56% | 2.4L |
| 2026-05-06 | ₹514.95 | ₹518.00 | ₹503.55 | ₹513.95 | +0.55% | 1.1L |
| 2026-05-05 | ₹512.85 | ₹514.45 | ₹506.35 | ₹511.15 | +0.47% | 57,616 |
| 2026-05-04 | ₹522.00 | ₹522.00 | ₹505.20 | ₹508.75 | +0.17% | 72,092 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |