AWFIS
Awfis Space Solutions Limited NSE₹327.90
▼ 17.95 (-5.19%)
Open
₹344.95
High
₹344.95
Low
₹324.10
52W High
₹424.00
52W Low
₹229.05
Mkt Cap
₹2.3T
Volume
4.5L
Avg Volume (20D)
5.2L
Price Performance
1D
-5.19%
1W
-4.56%
1M
-6.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.0
P/B Ratio
4.25
EPS (TTM)
9.94
Book Value
77.23
Debt/Equity
271.73
ROE
14.01%
Profit Margin
4.47%
Revenue Growth
20.70%
Price Chart
Volume
Technical Indicators
RSI 14
31.4
MACD
1.97
MACD Signal
4.13
MACD Hist
-2.16
SMA 5
347.27
SMA 10
337.39
SMA 20
347.17
SMA 50
323.68
SMA 100
—
SMA 200
—
EMA 20
341.86
EMA 50
328.77
BB Upper
389.90
BB Middle
347.17
BB Lower
304.44
ATR 14
21.72
Vol SMA 20
523839
ADX 14
28.1
Stoch RSI K
10.9
Stoch RSI D
20.5
Williams %R
-83.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹344.95 | ₹344.95 | ₹324.10 | ₹327.90 | -5.19% | 4.5L |
| 2026-05-28 | ₹345.85 | ₹345.85 | ₹345.85 | ₹345.85 | +0.00% | — |
| 2026-05-27 | ₹353.75 | ₹353.75 | ₹342.00 | ₹345.85 | -2.89% | 6.8L |
| 2026-05-26 | ₹424.00 | ₹424.00 | ₹350.60 | ₹356.15 | -1.23% | 40.2L |
| 2026-05-25 | ₹344.05 | ₹376.75 | ₹340.30 | ₹360.60 | +4.96% | 8.3L |
| 2026-05-22 | ₹340.80 | ₹350.90 | ₹335.60 | ₹343.55 | +0.70% | 2.0L |
| 2026-05-21 | ₹314.40 | ₹346.45 | ₹314.40 | ₹341.15 | +8.73% | 6.4L |
| 2026-05-20 | ₹318.10 | ₹318.10 | ₹310.25 | ₹313.75 | -0.99% | 79,233 |
| 2026-05-19 | ₹320.10 | ₹327.80 | ₹314.35 | ₹316.90 | -1.66% | 1.3L |
| 2026-05-18 | ₹315.00 | ₹325.00 | ₹308.70 | ₹322.25 | +1.37% | 1.3L |
| 2026-05-15 | ₹324.45 | ₹326.20 | ₹314.10 | ₹317.90 | -2.02% | 1.7L |
| 2026-05-14 | ₹358.00 | ₹358.00 | ₹318.90 | ₹324.45 | -7.81% | 8.1L |
| 2026-05-13 | ₹363.80 | ₹365.95 | ₹343.00 | ₹351.95 | -3.94% | 3.2L |
| 2026-05-12 | ₹390.00 | ₹393.00 | ₹361.90 | ₹366.40 | -5.72% | 3.3L |
| 2026-05-11 | ₹375.60 | ₹395.00 | ₹372.00 | ₹388.65 | +2.51% | 4.1L |
| 2026-05-08 | ₹364.70 | ₹384.80 | ₹355.25 | ₹379.15 | +3.48% | 4.4L |
| 2026-05-07 | ₹363.30 | ₹372.00 | ₹359.00 | ₹366.40 | +0.55% | 2.5L |
| 2026-05-06 | ₹362.70 | ₹367.00 | ₹356.20 | ₹364.40 | +1.49% | 1.5L |
| 2026-05-05 | ₹348.90 | ₹363.50 | ₹343.00 | ₹359.05 | +2.26% | 3.1L |
| 2026-05-04 | ₹350.10 | ₹363.70 | ₹348.35 | ₹351.10 | -0.09% | 1.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |