AVTNPL
AVT Natural Products Limited NSE₹72.20
▲ 3.56 (+5.19%)
Open
₹76.90
High
₹78.00
Low
₹71.60
52W High
₹78.00
52W Low
₹53.50
Mkt Cap
₹1.1T
Volume
6.5L
Avg Volume (20D)
61,451
Price Performance
1D
+5.19%
1W
+6.15%
1M
+4.34%
3M
-18.65%
6M
—
1Y
—
Fundamentals
P/E Ratio
19.2
P/B Ratio
2.11
EPS (TTM)
3.76
Dividend Yield
109.00%
Book Value
34.25
Debt/Equity
19.14
Profit Margin
8.86%
Revenue Growth
12.20%
Price Chart
Volume
Technical Indicators
RSI 14
66.9
MACD
0.79
MACD Signal
0.49
MACD Hist
0.30
SMA 5
69.37
SMA 10
68.37
SMA 20
67.97
SMA 50
64.65
SMA 100
—
SMA 200
—
EMA 20
68.05
EMA 50
68.94
BB Upper
70.67
BB Middle
67.97
BB Lower
65.27
ATR 14
2.79
Vol SMA 20
61451
ADX 14
31.9
Stoch RSI K
75.0
Stoch RSI D
67.5
Williams %R
-45.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹76.90 | ₹78.00 | ₹71.60 | ₹72.20 | +5.19% | 6.5L |
| 2026-05-28 | ₹68.64 | ₹68.64 | ₹68.64 | ₹68.64 | +0.00% | — |
| 2026-05-27 | ₹68.16 | ₹69.50 | ₹68.13 | ₹68.64 | +0.91% | 23,838 |
| 2026-05-26 | ₹69.80 | ₹69.90 | ₹67.66 | ₹68.02 | -1.89% | 45,846 |
| 2026-05-25 | ₹68.90 | ₹69.95 | ₹67.53 | ₹69.33 | +1.93% | 49,327 |
| 2026-05-22 | ₹66.41 | ₹68.39 | ₹66.41 | ₹68.02 | +2.42% | 30,920 |
| 2026-05-21 | ₹66.50 | ₹68.00 | ₹65.93 | ₹66.41 | -1.44% | 42,449 |
| 2026-05-20 | ₹68.00 | ₹68.00 | ₹65.82 | ₹67.38 | -1.03% | 21,135 |
| 2026-05-19 | ₹67.49 | ₹68.49 | ₹65.67 | ₹68.08 | +1.63% | 23,645 |
| 2026-05-18 | ₹66.85 | ₹67.48 | ₹65.31 | ₹66.99 | +0.56% | 27,912 |
| 2026-05-15 | ₹67.75 | ₹67.75 | ₹66.33 | ₹66.62 | +0.11% | 17,319 |
| 2026-05-14 | ₹66.43 | ₹67.40 | ₹66.15 | ₹66.55 | +0.18% | 22,467 |
| 2026-05-13 | ₹68.15 | ₹68.45 | ₹66.20 | ₹66.43 | -0.21% | 33,151 |
| 2026-05-12 | ₹67.00 | ₹68.10 | ₹66.22 | ₹66.57 | -1.79% | 44,932 |
| 2026-05-11 | ₹67.80 | ₹68.50 | ₹67.11 | ₹67.78 | -0.96% | 17,692 |
| 2026-05-08 | ₹69.45 | ₹70.47 | ₹67.30 | ₹68.44 | -0.57% | 35,299 |
| 2026-05-07 | ₹68.06 | ₹69.63 | ₹67.60 | ₹68.83 | +1.13% | 64,399 |
| 2026-05-06 | ₹69.73 | ₹69.74 | ₹67.42 | ₹68.06 | +0.84% | 32,250 |
| 2026-05-05 | ₹69.09 | ₹70.00 | ₹67.35 | ₹67.49 | -2.05% | 25,627 |
| 2026-05-04 | ₹71.90 | ₹72.00 | ₹68.40 | ₹68.90 | -0.58% | 25,159 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |