AVROIND
AVRO INDIA LIMITED NSE₹10.84
▼ 0.08 (-0.73%)
Open
₹11.24
High
₹11.94
Low
₹10.19
52W High
₹14.60
52W Low
₹10.00
Mkt Cap
₹145Cr
Volume
4.8L
Avg Volume (20D)
3.1L
Price Performance
1D
-0.73%
1W
+4.53%
1M
-14.40%
3M
-19.70%
6M
—
1Y
—
Fundamentals
P/E Ratio
40.1
P/B Ratio
1.65
EPS (TTM)
0.27
Book Value
6.57
Debt/Equity
26.82
Profit Margin
4.75%
Revenue Growth
3.50%
Price Chart
Volume
Technical Indicators
RSI 14
38.4
MACD
-0.39
MACD Signal
-0.45
MACD Hist
0.05
SMA 5
10.86
SMA 10
10.59
SMA 20
11.11
SMA 50
11.82
SMA 100
—
SMA 200
—
EMA 20
11.09
EMA 50
11.66
BB Upper
12.79
BB Middle
11.11
BB Lower
9.43
ATR 14
0.90
Vol SMA 20
310101
ADX 14
19.9
Stoch RSI K
80.4
Stoch RSI D
79.7
Williams %R
-65.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹11.24 | ₹11.94 | ₹10.19 | ₹10.84 | -0.73% | 4.8L |
| 2026-05-27 | ₹11.19 | ₹11.40 | ₹10.40 | ₹10.92 | +1.11% | 2.1L |
| 2026-05-26 | ₹10.76 | ₹11.55 | ₹10.40 | ₹10.80 | -5.18% | 4.2L |
| 2026-05-25 | ₹10.60 | ₹11.40 | ₹10.12 | ₹11.39 | +9.84% | 7.5L |
| 2026-05-22 | ₹10.59 | ₹10.59 | ₹10.20 | ₹10.37 | +0.00% | 1.2L |
| 2026-05-21 | ₹10.65 | ₹10.65 | ₹10.00 | ₹10.37 | +0.58% | 3.1L |
| 2026-05-20 | ₹10.64 | ₹10.65 | ₹10.00 | ₹10.31 | +1.88% | 3.1L |
| 2026-05-19 | ₹10.70 | ₹10.70 | ₹10.02 | ₹10.12 | -2.88% | 1.0L |
| 2026-05-18 | ₹10.67 | ₹10.79 | ₹10.25 | ₹10.42 | +1.07% | 3.5L |
| 2026-05-15 | ₹10.83 | ₹10.83 | ₹10.28 | ₹10.31 | -3.28% | 1.7L |
| 2026-05-14 | ₹11.20 | ₹11.20 | ₹10.01 | ₹10.66 | -1.02% | 2.4L |
| 2026-05-13 | ₹10.58 | ₹11.10 | ₹10.31 | ₹10.77 | +5.07% | 1.4L |
| 2026-05-12 | ₹11.55 | ₹11.55 | ₹10.11 | ₹10.25 | -8.73% | 3.4L |
| 2026-05-11 | ₹12.40 | ₹12.40 | ₹11.01 | ₹11.23 | -6.88% | 2.4L |
| 2026-05-08 | ₹12.60 | ₹12.60 | ₹11.52 | ₹12.06 | -1.23% | 2.1L |
| 2026-05-07 | ₹11.84 | ₹12.62 | ₹11.84 | ₹12.21 | +3.12% | 2.4L |
| 2026-05-06 | ₹12.05 | ₹12.33 | ₹11.46 | ₹11.84 | -1.66% | 3.5L |
| 2026-05-05 | ₹12.65 | ₹12.99 | ₹11.75 | ₹12.04 | -5.27% | 3.4L |
| 2026-05-04 | ₹12.82 | ₹13.27 | ₹12.51 | ₹12.71 | +1.12% | 8.8L |
| 2026-05-01 | ₹12.57 | ₹12.57 | ₹12.57 | ₹12.57 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |