AVONMORE
Avonmore Capital & Management Services Limited NSE₹10.91
▼ 0.15 (-1.36%)
Open
₹11.49
High
₹11.49
Low
₹10.85
52W High
₹15.15
52W Low
₹10.00
Mkt Cap
₹308Cr
Volume
1.6L
Avg Volume (20D)
1.9L
Price Performance
1D
-1.36%
1W
-0.73%
1M
-15.03%
3M
+0.93%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.5
P/B Ratio
0.79
EPS (TTM)
0.81
Book Value
13.79
Debt/Equity
4.93
ROE
4.38%
Profit Margin
11.45%
Revenue Growth
71.90%
Price Chart
Volume
Technical Indicators
RSI 14
36.8
MACD
-0.29
MACD Signal
-0.25
MACD Hist
-0.04
SMA 5
11.05
SMA 10
11.00
SMA 20
11.47
SMA 50
11.81
SMA 100
—
SMA 200
—
EMA 20
11.37
EMA 50
11.45
BB Upper
12.62
BB Middle
11.47
BB Lower
10.32
ATR 14
0.74
Vol SMA 20
190228
ADX 14
16.7
Stoch RSI K
62.1
Stoch RSI D
61.3
Williams %R
-85.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹11.49 | ₹11.49 | ₹10.85 | ₹10.91 | -1.36% | 1.6L |
| 2026-05-27 | ₹10.65 | ₹11.30 | ₹10.65 | ₹11.06 | +1.19% | 91,528 |
| 2026-05-26 | ₹11.60 | ₹11.64 | ₹10.82 | ₹10.93 | -4.12% | 1.5L |
| 2026-05-25 | ₹10.80 | ₹12.25 | ₹10.80 | ₹11.40 | +4.11% | 1.9L |
| 2026-05-22 | ₹10.96 | ₹11.15 | ₹10.80 | ₹10.95 | -0.36% | 72,876 |
| 2026-05-21 | ₹10.99 | ₹11.22 | ₹10.77 | ₹10.99 | +2.52% | 1.4L |
| 2026-05-20 | ₹11.39 | ₹11.39 | ₹10.67 | ₹10.72 | -4.20% | 3.3L |
| 2026-05-19 | ₹10.90 | ₹11.29 | ₹10.73 | ₹11.19 | +2.94% | 2.8L |
| 2026-05-18 | ₹11.41 | ₹11.41 | ₹10.81 | ₹10.87 | -1.36% | 70,367 |
| 2026-05-15 | ₹11.51 | ₹11.54 | ₹10.96 | ₹11.02 | -5.25% | 2.9L |
| 2026-05-14 | ₹11.97 | ₹11.97 | ₹11.11 | ₹11.63 | +1.39% | 2.4L |
| 2026-05-13 | ₹11.16 | ₹11.85 | ₹11.16 | ₹11.47 | +3.71% | 2.2L |
| 2026-05-12 | ₹12.00 | ₹12.16 | ₹10.72 | ₹11.06 | -6.98% | 4.1L |
| 2026-05-11 | ₹12.43 | ₹12.43 | ₹11.81 | ₹11.89 | -2.22% | 1.4L |
| 2026-05-08 | ₹12.07 | ₹12.32 | ₹12.07 | ₹12.16 | -0.33% | 1.3L |
| 2026-05-07 | ₹12.33 | ₹12.39 | ₹12.10 | ₹12.20 | +0.33% | 96,751 |
| 2026-05-06 | ₹12.45 | ₹12.75 | ₹11.88 | ₹12.16 | -0.90% | 4.8L |
| 2026-05-05 | ₹12.21 | ₹12.39 | ₹12.06 | ₹12.27 | +0.57% | 53,896 |
| 2026-05-04 | ₹12.36 | ₹12.45 | ₹12.14 | ₹12.20 | -1.29% | 1.4L |
| 2026-04-30 | ₹12.29 | ₹12.50 | ₹12.09 | ₹12.36 | +0.57% | 1.3L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |