AVL
Aditya Vision Limited NSE₹534.85
▼ 0.50 (-0.09%)
Open
₹535.00
High
₹542.70
Low
₹522.05
52W High
₹570.85
52W Low
₹436.55
Mkt Cap
₹6.9T
Volume
1.9L
Avg Volume (20D)
2.5L
Price Performance
1D
-0.09%
1W
+0.75%
1M
-0.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
59.2
P/B Ratio
10.04
EPS (TTM)
9.04
Dividend Yield
21.00%
Book Value
53.28
Debt/Equity
83.20
ROE
18.38%
Profit Margin
4.36%
Revenue Growth
30.50%
Price Chart
Volume
Technical Indicators
RSI 14
31.2
MACD
5.87
MACD Signal
9.69
MACD Hist
-3.82
SMA 5
535.95
SMA 10
540.68
SMA 20
543.93
SMA 50
509.95
SMA 100
—
SMA 200
—
EMA 20
536.43
EMA 50
518.76
BB Upper
563.22
BB Middle
543.93
BB Lower
524.65
ATR 14
18.41
Vol SMA 20
245051
ADX 14
22.1
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-73.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹535.00 | ₹542.70 | ₹522.05 | ₹534.85 | -0.09% | 1.9L |
| 2026-05-27 | ₹541.90 | ₹543.50 | ₹530.00 | ₹535.35 | -0.32% | 92,498 |
| 2026-05-26 | ₹533.90 | ₹543.70 | ₹532.00 | ₹537.05 | +0.20% | 4.4L |
| 2026-05-25 | ₹544.95 | ₹544.95 | ₹529.60 | ₹536.00 | -0.09% | 4.6L |
| 2026-05-22 | ₹538.80 | ₹539.05 | ₹528.20 | ₹536.50 | +1.06% | 1.0L |
| 2026-05-21 | ₹541.30 | ₹547.95 | ₹523.50 | ₹530.85 | -1.94% | 3.5L |
| 2026-05-20 | ₹550.95 | ₹550.95 | ₹537.25 | ₹541.35 | -1.83% | 1.4L |
| 2026-05-19 | ₹550.00 | ₹558.05 | ₹547.10 | ₹551.45 | +0.02% | 2.7L |
| 2026-05-18 | ₹542.00 | ₹553.70 | ₹532.00 | ₹551.35 | -0.14% | 1.4L |
| 2026-05-15 | ₹552.00 | ₹554.55 | ₹541.20 | ₹552.10 | +0.02% | 2.1L |
| 2026-05-14 | ₹539.55 | ₹555.20 | ₹525.55 | ₹552.00 | +1.80% | 2.5L |
| 2026-05-13 | ₹534.95 | ₹546.95 | ₹531.25 | ₹542.25 | +0.22% | 89,889 |
| 2026-05-12 | ₹543.75 | ₹547.25 | ₹529.00 | ₹541.05 | -0.50% | 1.4L |
| 2026-05-11 | ₹554.00 | ₹570.85 | ₹525.30 | ₹543.75 | -2.26% | 5.4L |
| 2026-05-08 | ₹556.20 | ₹564.70 | ₹543.00 | ₹556.30 | +0.02% | 8.7L |
| 2026-05-07 | ₹562.95 | ₹562.95 | ₹551.15 | ₹556.20 | -0.27% | 51,394 |
| 2026-05-06 | ₹559.90 | ₹560.40 | ₹548.10 | ₹557.70 | +0.33% | 76,486 |
| 2026-05-05 | ₹548.00 | ₹559.00 | ₹535.10 | ₹555.85 | +2.53% | 1.4L |
| 2026-05-04 | ₹524.45 | ₹550.50 | ₹522.60 | ₹542.15 | +3.35% | 3.6L |
| 2026-05-01 | ₹524.60 | ₹524.60 | ₹524.60 | ₹524.60 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |