AVG
AVG Logistics Limited NSE₹155.40
▼ 3.46 (-2.18%)
Open
₹158.90
High
₹164.00
Low
₹154.15
52W High
₹181.09
52W Low
₹116.66
Mkt Cap
₹241Cr
Volume
20,150
Avg Volume (20D)
33,860
Price Performance
1D
-2.18%
1W
-3.66%
1M
-7.07%
3M
-61.26%
6M
—
1Y
—
Fundamentals
P/E Ratio
11.7
P/B Ratio
0.91
EPS (TTM)
13.32
Dividend Yield
75.00%
Book Value
170.20
Debt/Equity
109.02
Profit Margin
3.76%
Revenue Growth
-5.90%
Price Chart
Volume
Technical Indicators
RSI 14
35.9
MACD
-4.23
MACD Signal
-4.40
MACD Hist
0.16
SMA 5
156.69
SMA 10
157.97
SMA 20
162.64
SMA 50
160.14
SMA 100
—
SMA 200
—
EMA 20
161.13
EMA 50
182.16
BB Upper
176.18
BB Middle
162.64
BB Lower
149.09
ATR 14
10.00
Vol SMA 20
33860
ADX 14
18.0
Stoch RSI K
23.3
Stoch RSI D
26.5
Williams %R
-77.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹158.90 | ₹164.00 | ₹154.15 | ₹155.40 | -2.18% | 20,150 |
| 2026-05-27 | ₹155.00 | ₹162.02 | ₹152.28 | ₹158.86 | +3.00% | 28,684 |
| 2026-05-26 | ₹154.66 | ₹158.99 | ₹152.90 | ₹154.23 | -1.46% | 13,247 |
| 2026-05-25 | ₹158.40 | ₹159.47 | ₹151.35 | ₹156.52 | -1.21% | 33,004 |
| 2026-05-22 | ₹160.20 | ₹162.99 | ₹156.36 | ₹158.44 | -1.78% | 1.4L |
| 2026-05-21 | ₹168.00 | ₹168.00 | ₹160.00 | ₹161.31 | -2.69% | 58,062 |
| 2026-05-20 | ₹160.84 | ₹168.87 | ₹159.18 | ₹165.77 | +2.86% | 1.1L |
| 2026-05-19 | ₹154.31 | ₹163.05 | ₹154.31 | ₹161.16 | +4.41% | 23,073 |
| 2026-05-18 | ₹160.57 | ₹160.57 | ₹149.60 | ₹154.35 | +0.44% | 12,599 |
| 2026-05-15 | ₹156.35 | ₹159.05 | ₹152.42 | ₹153.68 | -3.66% | 24,996 |
| 2026-05-14 | ₹173.71 | ₹173.71 | ₹157.71 | ₹159.53 | -2.95% | 13,290 |
| 2026-05-13 | ₹155.77 | ₹169.88 | ₹155.77 | ₹164.38 | +4.67% | 25,892 |
| 2026-05-12 | ₹164.93 | ₹164.93 | ₹155.77 | ₹157.05 | -7.55% | 19,857 |
| 2026-05-11 | ₹175.80 | ₹175.80 | ₹165.00 | ₹169.87 | -2.52% | 24,340 |
| 2026-05-08 | ₹179.00 | ₹179.00 | ₹171.32 | ₹174.26 | +0.36% | 16,852 |
| 2026-05-07 | ₹171.00 | ₹177.00 | ₹168.59 | ₹173.63 | +1.57% | 18,674 |
| 2026-05-06 | ₹173.95 | ₹173.95 | ₹166.10 | ₹170.95 | +0.37% | 25,001 |
| 2026-05-05 | ₹171.89 | ₹172.50 | ₹166.46 | ₹170.32 | +1.24% | 22,097 |
| 2026-05-04 | ₹164.02 | ₹171.98 | ₹164.02 | ₹168.23 | +2.06% | 29,523 |
| 2026-04-30 | ₹171.00 | ₹171.00 | ₹161.12 | ₹164.84 | -1.16% | 16,883 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |