AVANTIFEED
Avanti Feeds Limited NSE₹1,203.60
▼ 93.80 (-7.23%)
Open
₹1,290.40
High
₹1,290.40
Low
₹1,180.00
52W High
₹1,593.80
52W Low
₹1,102.30
Mkt Cap
₹16.4T
Volume
23.5L
Avg Volume (20D)
5.6L
Price Performance
1D
-7.23%
1W
-7.90%
1M
-12.83%
3M
+137.02%
6M
—
1Y
—
Fundamentals
P/E Ratio
27.1
P/B Ratio
5.45
EPS (TTM)
44.41
Dividend Yield
69.00%
Book Value
220.94
Debt/Equity
0.44
Profit Margin
10.57%
Revenue Growth
1.30%
Price Chart
Volume
Technical Indicators
RSI 14
23.6
MACD
-14.31
MACD Signal
-0.66
MACD Hist
-13.65
SMA 5
1296.58
SMA 10
1287.92
SMA 20
1326.30
SMA 50
1325.20
SMA 100
—
SMA 200
—
EMA 20
1314.76
EMA 50
1248.37
BB Upper
1443.60
BB Middle
1326.30
BB Lower
1209.00
ATR 14
64.66
Vol SMA 20
559223
ADX 14
18.4
Stoch RSI K
1.7
Stoch RSI D
30.5
Williams %R
-91.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1290.40 | ₹1290.40 | ₹1180.00 | ₹1203.60 | -7.23% | 23.5L |
| 2026-05-28 | ₹1297.40 | ₹1297.40 | ₹1297.40 | ₹1297.40 | +0.00% | — |
| 2026-05-27 | ₹1335.10 | ₹1345.10 | ₹1278.50 | ₹1297.40 | -3.02% | 3.1L |
| 2026-05-26 | ₹1346.70 | ₹1363.90 | ₹1310.00 | ₹1337.80 | -0.66% | 3.8L |
| 2026-05-25 | ₹1322.10 | ₹1373.00 | ₹1321.80 | ₹1346.70 | +3.05% | 5.6L |
| 2026-05-22 | ₹1300.80 | ₹1314.00 | ₹1273.30 | ₹1306.80 | +0.72% | 2.9L |
| 2026-05-21 | ₹1280.20 | ₹1319.20 | ₹1271.10 | ₹1297.50 | +2.37% | 3.7L |
| 2026-05-20 | ₹1255.10 | ₹1277.00 | ₹1224.10 | ₹1267.50 | +0.01% | 3.9L |
| 2026-05-19 | ₹1263.00 | ₹1285.90 | ₹1243.50 | ₹1267.40 | +0.82% | 2.9L |
| 2026-05-18 | ₹1315.40 | ₹1315.40 | ₹1238.70 | ₹1257.10 | -5.00% | 5.0L |
| 2026-05-15 | ₹1336.40 | ₹1359.90 | ₹1311.20 | ₹1323.20 | -0.51% | 3.6L |
| 2026-05-14 | ₹1354.90 | ₹1380.00 | ₹1315.00 | ₹1330.00 | -1.08% | 3.2L |
| 2026-05-13 | ₹1359.50 | ₹1383.70 | ₹1335.70 | ₹1344.50 | -0.94% | 3.3L |
| 2026-05-12 | ₹1404.50 | ₹1444.00 | ₹1351.00 | ₹1357.30 | -3.36% | 4.3L |
| 2026-05-11 | ₹1428.90 | ₹1434.90 | ₹1392.90 | ₹1404.50 | -2.14% | 3.4L |
| 2026-05-08 | ₹1453.90 | ₹1464.70 | ₹1425.00 | ₹1435.20 | -1.04% | 4.2L |
| 2026-05-07 | ₹1356.60 | ₹1470.50 | ₹1355.00 | ₹1450.30 | +7.56% | 14.1L |
| 2026-05-06 | ₹1346.00 | ₹1366.10 | ₹1336.30 | ₹1348.40 | +1.68% | 5.4L |
| 2026-05-05 | ₹1334.40 | ₹1351.40 | ₹1270.70 | ₹1326.10 | -0.09% | 7.2L |
| 2026-05-04 | ₹1390.00 | ₹1410.90 | ₹1305.10 | ₹1327.30 | -3.87% | 8.7L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |
| GLOBAL | ₹100.80 | -4.75% |