AVANTEL
Avantel Limited NSE₹177.38
▼ 3.37 (-1.86%)
Open
₹182.00
High
₹184.00
Low
₹176.00
52W High
₹188.30
52W Low
₹117.05
Mkt Cap
₹4.7T
Volume
32.3L
Avg Volume (20D)
33.8L
Price Performance
1D
-1.86%
1W
+9.31%
1M
+19.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
334.7
P/B Ratio
13.94
EPS (TTM)
0.53
Dividend Yield
11.00%
Book Value
12.73
Debt/Equity
10.16
ROE
5.21%
Profit Margin
6.73%
Revenue Growth
29.60%
Price Chart
Volume
Technical Indicators
RSI 14
60.2
MACD
7.15
MACD Signal
4.92
MACD Hist
2.23
SMA 5
177.48
SMA 10
166.60
SMA 20
161.52
SMA 50
150.24
SMA 100
—
SMA 200
—
EMA 20
163.91
EMA 50
154.97
BB Upper
183.00
BB Middle
161.52
BB Lower
140.03
ATR 14
7.56
Vol SMA 20
3376260
ADX 14
32.3
Stoch RSI K
83.3
Stoch RSI D
92.6
Williams %R
-24.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹182.00 | ₹184.00 | ₹176.00 | ₹177.38 | -1.86% | 32.3L |
| 2026-05-28 | ₹180.75 | ₹180.75 | ₹180.75 | ₹180.75 | +0.00% | — |
| 2026-05-27 | ₹178.40 | ₹188.30 | ₹176.20 | ₹180.75 | +2.22% | 73.0L |
| 2026-05-26 | ₹172.90 | ₹177.86 | ₹170.65 | ₹176.83 | +2.99% | 61.7L |
| 2026-05-25 | ₹164.50 | ₹172.70 | ₹163.10 | ₹171.70 | +5.81% | 53.4L |
| 2026-05-22 | ₹163.75 | ₹170.98 | ₹161.00 | ₹162.27 | +0.07% | 64.2L |
| 2026-05-21 | ₹155.90 | ₹165.47 | ₹155.90 | ₹162.16 | +4.84% | 39.3L |
| 2026-05-20 | ₹150.00 | ₹155.29 | ₹148.41 | ₹154.68 | +2.21% | 17.1L |
| 2026-05-19 | ₹148.15 | ₹156.80 | ₹148.15 | ₹151.34 | +2.15% | 22.8L |
| 2026-05-18 | ₹147.00 | ₹149.48 | ₹144.16 | ₹148.15 | -1.45% | 18.7L |
| 2026-05-15 | ₹155.67 | ₹155.87 | ₹149.50 | ₹150.33 | -3.55% | 16.6L |
| 2026-05-14 | ₹156.50 | ₹158.30 | ₹150.48 | ₹155.87 | -0.12% | 19.8L |
| 2026-05-13 | ₹157.00 | ₹160.00 | ₹155.01 | ₹156.05 | -0.61% | 17.8L |
| 2026-05-12 | ₹166.70 | ₹169.00 | ₹156.20 | ₹157.01 | -5.60% | 36.5L |
| 2026-05-11 | ₹165.16 | ₹173.44 | ₹161.76 | ₹166.33 | +1.21% | 71.9L |
| 2026-05-08 | ₹157.00 | ₹166.10 | ₹154.70 | ₹164.34 | +4.69% | 51.0L |
| 2026-05-07 | ₹156.95 | ₹159.75 | ₹154.40 | ₹156.98 | +0.17% | 18.2L |
| 2026-05-06 | ₹152.80 | ₹157.99 | ₹152.30 | ₹156.71 | +3.58% | 30.7L |
| 2026-05-05 | ₹149.45 | ₹154.83 | ₹149.45 | ₹151.29 | +1.27% | 16.4L |
| 2026-05-04 | ₹150.90 | ₹152.67 | ₹147.10 | ₹149.39 | +0.44% | 14.0L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |