AVAILFC
Available Finance Limited NSE₹159.92
▲ 3.25 (+2.07%)
Open
₹157.00
High
₹160.99
Low
₹157.00
52W High
₹178.00
52W Low
₹145.05
Mkt Cap
—
Volume
2,072
Avg Volume (20D)
3,925
Price Performance
1D
+2.07%
1W
+1.97%
1M
+4.01%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.13
Book Value
1237.34
Profit Margin
20259.25%
Revenue Growth
6.50%
Price Chart
Volume
Technical Indicators
RSI 14
55.5
MACD
0.98
MACD Signal
0.50
MACD Hist
0.47
SMA 5
157.57
SMA 10
156.16
SMA 20
155.51
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
155.87
EMA 50
154.90
BB Upper
161.55
BB Middle
155.51
BB Lower
149.46
ATR 14
10.83
Vol SMA 20
3925
ADX 14
43.7
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-23.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹157.00 | ₹160.99 | ₹157.00 | ₹159.92 | +2.07% | 2,072 |
| 2026-05-27 | ₹159.02 | ₹159.99 | ₹155.11 | ₹156.67 | -0.99% | 323 |
| 2026-05-26 | ₹158.00 | ₹159.95 | ₹156.00 | ₹158.23 | +0.76% | 892 |
| 2026-05-25 | ₹152.10 | ₹161.00 | ₹152.10 | ₹157.04 | +0.66% | 3,495 |
| 2026-05-22 | ₹160.80 | ₹161.65 | ₹151.00 | ₹156.01 | -0.52% | 5,257 |
| 2026-05-21 | ₹159.01 | ₹161.78 | ₹155.50 | ₹156.83 | -0.89% | 18,432 |
| 2026-05-20 | ₹159.00 | ₹163.00 | ₹155.38 | ₹158.24 | +0.18% | 3,606 |
| 2026-05-19 | ₹146.05 | ₹164.40 | ₹146.00 | ₹157.96 | +6.23% | 21,025 |
| 2026-05-18 | ₹156.00 | ₹156.00 | ₹145.05 | ₹148.69 | -2.17% | 749 |
| 2026-05-15 | ₹160.00 | ₹160.00 | ₹149.02 | ₹151.99 | +1.29% | 4,386 |
| 2026-05-14 | ₹150.02 | ₹155.10 | ₹149.03 | ₹150.05 | -2.31% | 3,346 |
| 2026-05-13 | ₹153.13 | ₹159.95 | ₹151.50 | ₹153.60 | +0.31% | 2,262 |
| 2026-05-12 | ₹159.00 | ₹159.00 | ₹151.05 | ₹153.13 | -0.97% | 367 |
| 2026-05-11 | ₹162.70 | ₹162.70 | ₹153.05 | ₹154.63 | -1.16% | 3,549 |
| 2026-05-08 | ₹157.00 | ₹159.89 | ₹154.74 | ₹156.45 | -1.79% | 982 |
| 2026-05-07 | ₹163.25 | ₹163.25 | ₹157.00 | ₹159.30 | +1.15% | 668 |
| 2026-05-06 | ₹162.00 | ₹162.00 | ₹151.70 | ₹157.49 | +0.44% | 2,682 |
| 2026-05-05 | ₹154.01 | ₹156.98 | ₹154.01 | ₹156.80 | +1.81% | 333 |
| 2026-05-04 | ₹150.05 | ₹160.02 | ₹150.04 | ₹154.01 | +0.59% | 2,058 |
| 2026-04-30 | ₹152.05 | ₹156.95 | ₹150.55 | ₹153.10 | -0.94% | 2,007 |