AVADHSUGAR
Avadh Sugar & Energy Limited NSE₹447.40
▲ 2.30 (+0.52%)
Open
₹448.00
High
₹453.00
Low
₹428.00
52W High
₹531.90
52W Low
₹360.65
Mkt Cap
₹896Cr
Volume
24,374
Avg Volume (20D)
27,824
Price Performance
1D
+0.52%
1W
-5.49%
1M
-3.90%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.6
P/B Ratio
0.84
EPS (TTM)
28.63
Dividend Yield
201.00%
Book Value
530.75
Debt/Equity
56.04
Profit Margin
2.72%
Revenue Growth
3.50%
Price Chart
Volume
Technical Indicators
RSI 14
9.9
MACD
-5.53
MACD Signal
0.74
MACD Hist
-6.27
SMA 5
458.09
SMA 10
467.75
SMA 20
484.62
SMA 50
470.79
SMA 100
—
SMA 200
—
EMA 20
473.35
EMA 50
464.56
BB Upper
528.67
BB Middle
484.62
BB Lower
440.57
ATR 14
20.23
Vol SMA 20
27824
ADX 14
30.6
Stoch RSI K
2.5
Stoch RSI D
0.8
Williams %R
-76.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹448.00 | ₹453.00 | ₹428.00 | ₹447.40 | +0.52% | 24,374 |
| 2026-05-27 | ₹463.00 | ₹463.00 | ₹440.00 | ₹445.10 | -3.35% | 16,668 |
| 2026-05-26 | ₹465.05 | ₹467.10 | ₹457.50 | ₹460.55 | -1.40% | 3,901 |
| 2026-05-25 | ₹470.00 | ₹479.00 | ₹456.20 | ₹467.10 | -0.68% | 6,048 |
| 2026-05-22 | ₹474.00 | ₹479.00 | ₹465.00 | ₹470.30 | -0.65% | 3,487 |
| 2026-05-21 | ₹472.05 | ₹479.85 | ₹470.75 | ₹473.40 | -0.21% | 9,221 |
| 2026-05-20 | ₹480.95 | ₹481.00 | ₹471.05 | ₹474.40 | -1.55% | 4,796 |
| 2026-05-19 | ₹472.00 | ₹485.00 | ₹465.50 | ₹481.85 | +0.20% | 11,122 |
| 2026-05-18 | ₹480.00 | ₹489.00 | ₹452.70 | ₹480.90 | +0.92% | 19,983 |
| 2026-05-15 | ₹481.80 | ₹486.00 | ₹476.00 | ₹476.50 | -1.10% | 34,454 |
| 2026-05-14 | ₹477.60 | ₹499.00 | ₹477.60 | ₹481.80 | -0.89% | 31,985 |
| 2026-05-13 | ₹488.00 | ₹503.95 | ₹481.00 | ₹486.15 | -2.13% | 34,720 |
| 2026-05-12 | ₹499.75 | ₹509.00 | ₹494.10 | ₹496.75 | -1.10% | 27,303 |
| 2026-05-11 | ₹506.75 | ₹509.10 | ₹490.00 | ₹502.25 | -1.38% | 28,649 |
| 2026-05-08 | ₹531.85 | ₹531.90 | ₹507.00 | ₹509.30 | -2.68% | 16,236 |
| 2026-05-07 | ₹524.00 | ₹530.00 | ₹516.45 | ₹523.30 | -0.21% | 26,350 |
| 2026-05-06 | ₹509.00 | ₹530.00 | ₹508.00 | ₹524.40 | +2.87% | 53,124 |
| 2026-05-05 | ₹493.00 | ₹514.40 | ₹486.95 | ₹509.75 | +4.04% | 1.0L |
| 2026-05-04 | ₹491.30 | ₹496.00 | ₹482.30 | ₹489.95 | -0.27% | 20,927 |
| 2026-04-30 | ₹470.50 | ₹491.30 | ₹470.50 | ₹491.30 | +4.99% | 82,473 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |