AUTOIND
Autoline Industries Limited NSE₹80.22
▼ 1.67 (-2.04%)
Open
₹81.98
High
₹82.00
Low
₹80.00
52W High
₹93.14
52W Low
₹48.35
Mkt Cap
₹364Cr
Volume
77,173
Avg Volume (20D)
5.9L
Price Performance
1D
-2.04%
1W
-5.21%
1M
+25.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.3
P/B Ratio
1.85
EPS (TTM)
8.59
Book Value
43.43
Debt/Equity
164.64
ROE
21.99%
Profit Margin
4.67%
Revenue Growth
48.40%
Price Chart
Volume
Technical Indicators
RSI 14
53.5
MACD
3.84
MACD Signal
4.18
MACD Hist
-0.34
SMA 5
82.16
SMA 10
83.32
SMA 20
79.32
SMA 50
68.89
SMA 100
—
SMA 200
—
EMA 20
78.69
EMA 50
73.48
BB Upper
90.54
BB Middle
79.32
BB Lower
68.10
ATR 14
4.97
Vol SMA 20
586722
ADX 14
25.6
Stoch RSI K
7.4
Stoch RSI D
4.4
Williams %R
-57.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹81.98 | ₹82.00 | ₹80.00 | ₹80.22 | -2.04% | 77,173 |
| 2026-05-28 | ₹81.89 | ₹81.89 | ₹81.89 | ₹81.89 | +0.00% | — |
| 2026-05-27 | ₹82.63 | ₹84.00 | ₹78.50 | ₹81.89 | -0.90% | 1.2L |
| 2026-05-26 | ₹82.98 | ₹85.25 | ₹81.11 | ₹82.63 | -1.82% | 1.2L |
| 2026-05-25 | ₹84.49 | ₹85.89 | ₹80.41 | ₹84.16 | -0.56% | 94,245 |
| 2026-05-22 | ₹86.99 | ₹86.99 | ₹83.00 | ₹84.63 | -2.71% | 1.2L |
| 2026-05-21 | ₹85.20 | ₹89.45 | ₹84.12 | ₹86.99 | +1.97% | 3.6L |
| 2026-05-20 | ₹86.71 | ₹89.49 | ₹83.56 | ₹85.31 | -2.86% | 7.3L |
| 2026-05-19 | ₹79.30 | ₹93.14 | ₹78.63 | ₹87.82 | +13.14% | 48.6L |
| 2026-05-18 | ₹83.40 | ₹83.40 | ₹75.50 | ₹77.62 | +6.42% | 12.9L |
| 2026-05-15 | ₹77.00 | ₹77.34 | ₹71.15 | ₹72.94 | -2.17% | 77,703 |
| 2026-05-14 | ₹75.84 | ₹78.38 | ₹73.81 | ₹74.56 | -1.69% | 75,551 |
| 2026-05-13 | ₹72.01 | ₹76.50 | ₹72.01 | ₹75.84 | +5.42% | 65,740 |
| 2026-05-12 | ₹77.57 | ₹78.88 | ₹70.50 | ₹71.94 | -7.26% | 1.7L |
| 2026-05-11 | ₹78.53 | ₹80.85 | ₹76.52 | ₹77.57 | -1.22% | 1.5L |
| 2026-05-08 | ₹80.20 | ₹81.83 | ₹78.11 | ₹78.53 | -2.85% | 1.5L |
| 2026-05-07 | ₹78.40 | ₹82.79 | ₹78.36 | ₹80.83 | +2.41% | 2.7L |
| 2026-05-06 | ₹82.70 | ₹82.70 | ₹77.11 | ₹78.93 | +2.11% | 12.0L |
| 2026-05-05 | ₹65.18 | ₹77.74 | ₹65.03 | ₹77.30 | +19.31% | 16.6L |
| 2026-05-04 | ₹65.00 | ₹67.00 | ₹63.20 | ₹64.79 | +1.11% | 1.4L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |