AUTOAXLES
Automotive Axles Limited NSE₹1,730.60
▼ 42.00 (-2.37%)
Open
₹1,775.00
High
₹1,791.90
Low
₹1,701.00
52W High
₹2,050.70
52W Low
₹1,540.20
Mkt Cap
₹2.6T
Volume
9,337
Avg Volume (20D)
14,374
Price Performance
1D
-2.37%
1W
-1.90%
1M
-8.87%
3M
-18.29%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.9
P/B Ratio
2.38
EPS (TTM)
108.85
Dividend Yield
185.00%
Book Value
727.02
Debt/Equity
1.28
ROE
15.80%
Profit Margin
7.55%
Revenue Growth
18.70%
Price Chart
Volume
Technical Indicators
RSI 14
36.8
MACD
-10.33
MACD Signal
-12.92
MACD Hist
2.60
SMA 5
1763.98
SMA 10
1739.42
SMA 20
1763.33
SMA 50
1741.03
SMA 100
—
SMA 200
—
EMA 20
1760.57
EMA 50
1802.21
BB Upper
1870.97
BB Middle
1763.33
BB Lower
1655.69
ATR 14
63.77
Vol SMA 20
14374
ADX 14
18.2
Stoch RSI K
62.6
Stoch RSI D
63.9
Williams %R
-54.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1775.00 | ₹1791.90 | ₹1701.00 | ₹1730.60 | -2.37% | 9,337 |
| 2026-05-27 | ₹1804.00 | ₹1820.00 | ₹1766.10 | ₹1772.60 | -1.26% | 5,966 |
| 2026-05-26 | ₹1757.30 | ₹1807.80 | ₹1757.30 | ₹1795.20 | +1.13% | 10,962 |
| 2026-05-25 | ₹1755.50 | ₹1782.10 | ₹1745.90 | ₹1775.20 | +1.65% | 5,824 |
| 2026-05-22 | ₹1766.00 | ₹1771.90 | ₹1735.00 | ₹1746.30 | -1.01% | 5,578 |
| 2026-05-21 | ₹1787.20 | ₹1793.80 | ₹1748.10 | ₹1764.20 | +0.49% | 11,525 |
| 2026-05-20 | ₹1760.00 | ₹1856.00 | ₹1695.00 | ₹1755.60 | +3.73% | 1.3L |
| 2026-05-19 | ₹1686.50 | ₹1738.00 | ₹1652.10 | ₹1692.50 | +0.88% | 13,961 |
| 2026-05-18 | ₹1666.00 | ₹1689.60 | ₹1625.00 | ₹1677.70 | -0.39% | 14,430 |
| 2026-05-15 | ₹1670.10 | ₹1714.90 | ₹1670.10 | ₹1684.30 | -1.43% | 4,203 |
| 2026-05-14 | ₹1717.00 | ₹1718.90 | ₹1694.80 | ₹1708.80 | +0.77% | 4,145 |
| 2026-05-13 | ₹1720.00 | ₹1747.80 | ₹1666.00 | ₹1695.80 | -1.67% | 27,832 |
| 2026-05-12 | ₹1800.00 | ₹1806.90 | ₹1706.00 | ₹1724.60 | -4.03% | 13,147 |
| 2026-05-11 | ₹1829.90 | ₹1829.90 | ₹1790.00 | ₹1797.00 | -2.19% | 5,952 |
| 2026-05-08 | ₹1829.00 | ₹1863.90 | ₹1812.20 | ₹1837.30 | +0.82% | 5,311 |
| 2026-05-07 | ₹1834.00 | ₹1850.70 | ₹1806.30 | ₹1822.30 | -0.24% | 8,278 |
| 2026-05-06 | ₹1840.80 | ₹1840.80 | ₹1801.00 | ₹1826.60 | +1.26% | 5,177 |
| 2026-05-05 | ₹1824.00 | ₹1824.00 | ₹1790.00 | ₹1803.80 | -0.36% | 4,707 |
| 2026-05-04 | ₹1846.00 | ₹1879.70 | ₹1801.00 | ₹1810.40 | -1.92% | 4,738 |
| 2026-05-01 | ₹1845.80 | ₹1845.80 | ₹1845.80 | ₹1845.80 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |