AUSOMENT
Ausom Enterprise Limited NSE₹136.16
▼ 3.14 (-2.25%)
Open
₹139.20
High
₹142.00
Low
₹135.25
52W High
₹164.90
52W Low
₹93.05
Mkt Cap
₹185Cr
Volume
3,323
Avg Volume (20D)
14,818
Price Performance
1D
-2.25%
1W
+5.81%
1M
-7.84%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.2
P/B Ratio
1.17
EPS (TTM)
21.79
Dividend Yield
72.00%
Book Value
116.48
Debt/Equity
0.08
Profit Margin
1.36%
Revenue Growth
3382.80%
Price Chart
Volume
Technical Indicators
RSI 14
36.7
MACD
2.33
MACD Signal
3.71
MACD Hist
-1.38
SMA 5
136.04
SMA 10
131.15
SMA 20
140.23
SMA 50
122.19
SMA 100
—
SMA 200
—
EMA 20
134.74
EMA 50
125.65
BB Upper
161.47
BB Middle
140.23
BB Lower
118.99
ATR 14
8.61
Vol SMA 20
14818
ADX 14
42.7
Stoch RSI K
23.3
Stoch RSI D
19.9
Williams %R
-57.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹139.20 | ₹142.00 | ₹135.25 | ₹136.16 | -2.25% | 3,323 |
| 2026-05-27 | ₹146.60 | ₹146.60 | ₹137.31 | ₹139.30 | -0.23% | 1,711 |
| 2026-05-26 | ₹135.00 | ₹141.00 | ₹135.00 | ₹139.62 | +3.23% | 2,817 |
| 2026-05-25 | ₹130.10 | ₹136.37 | ₹129.88 | ₹135.25 | +4.13% | 4,894 |
| 2026-05-22 | ₹128.68 | ₹133.95 | ₹128.68 | ₹129.88 | +0.93% | 1,716 |
| 2026-05-21 | ₹124.00 | ₹128.68 | ₹123.01 | ₹128.68 | +4.99% | 1,795 |
| 2026-05-20 | ₹123.42 | ₹124.95 | ₹115.12 | ₹122.56 | +1.29% | 2,249 |
| 2026-05-19 | ₹123.00 | ₹123.80 | ₹117.67 | ₹121.00 | -1.74% | 3,568 |
| 2026-05-18 | ₹134.58 | ₹134.58 | ₹118.20 | ₹123.14 | -9.42% | 20,813 |
| 2026-05-15 | ₹145.13 | ₹147.78 | ₹133.36 | ₹135.94 | -7.44% | 14,532 |
| 2026-05-14 | ₹150.73 | ₹150.73 | ₹144.02 | ₹146.86 | -1.04% | 10,827 |
| 2026-05-13 | ₹149.09 | ₹151.19 | ₹147.02 | ₹148.41 | -0.46% | 5,960 |
| 2026-05-12 | ₹164.90 | ₹164.90 | ₹147.00 | ₹149.09 | +2.45% | 26,529 |
| 2026-05-11 | ₹152.50 | ₹152.50 | ₹145.00 | ₹145.52 | -4.39% | 21,703 |
| 2026-05-08 | ₹154.20 | ₹158.00 | ₹149.03 | ₹152.20 | +0.94% | 27,438 |
| 2026-05-07 | ₹150.51 | ₹154.47 | ₹147.30 | ₹150.78 | -0.21% | 21,590 |
| 2026-05-06 | ₹151.77 | ₹158.99 | ₹146.15 | ₹151.10 | -0.45% | 34,080 |
| 2026-05-05 | ₹148.80 | ₹160.00 | ₹147.00 | ₹151.78 | +1.50% | 48,962 |
| 2026-05-04 | ₹150.00 | ₹150.10 | ₹142.10 | ₹149.54 | +1.18% | 6,377 |
| 2026-04-30 | ₹142.93 | ₹156.40 | ₹136.00 | ₹147.79 | +3.40% | 35,482 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |