AURUM
Aurum PropTech Limited NSE₹175.71
▼ 4.41 (-2.45%)
Open
₹182.20
High
₹182.20
Low
₹175.01
52W High
₹201.76
52W Low
₹151.90
Mkt Cap
₹1.3T
Volume
1.0L
Avg Volume (20D)
78,678
Price Performance
1D
-2.45%
1W
-1.82%
1M
-2.14%
3M
+4.81%
6M
—
1Y
—
Fundamentals
P/E Ratio
675.8
P/B Ratio
2.14
EPS (TTM)
0.26
Book Value
82.14
Debt/Equity
44.06
ROE
-2.93%
Profit Margin
-2.74%
Revenue Growth
75.90%
Price Chart
Volume
Technical Indicators
RSI 14
47.6
MACD
0.59
MACD Signal
0.73
MACD Hist
-0.13
SMA 5
178.83
SMA 10
177.44
SMA 20
177.72
SMA 50
175.15
SMA 100
—
SMA 200
—
EMA 20
177.64
EMA 50
173.64
BB Upper
183.64
BB Middle
177.72
BB Lower
171.80
ATR 14
6.08
Vol SMA 20
78678
ADX 14
10.8
Stoch RSI K
91.2
Stoch RSI D
84.5
Williams %R
-64.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹182.20 | ₹182.20 | ₹175.01 | ₹175.71 | -2.45% | 1.0L |
| 2026-05-27 | ₹182.00 | ₹182.50 | ₹177.83 | ₹180.12 | -0.23% | 62,055 |
| 2026-05-26 | ₹178.00 | ₹182.15 | ₹176.86 | ₹180.53 | +1.25% | 83,001 |
| 2026-05-25 | ₹180.88 | ₹181.90 | ₹176.53 | ₹178.31 | -0.66% | 1.2L |
| 2026-05-22 | ₹179.89 | ₹181.97 | ₹178.55 | ₹179.49 | +0.30% | 42,847 |
| 2026-05-21 | ₹176.83 | ₹183.99 | ₹176.41 | ₹178.96 | +1.70% | 2.9L |
| 2026-05-20 | ₹173.30 | ₹177.00 | ₹172.50 | ₹175.97 | +0.27% | 53,887 |
| 2026-05-19 | ₹172.50 | ₹176.99 | ₹172.50 | ₹175.49 | +1.57% | 1.0L |
| 2026-05-18 | ₹173.20 | ₹176.69 | ₹171.82 | ₹172.77 | -2.42% | 76,146 |
| 2026-05-15 | ₹175.95 | ₹178.40 | ₹175.00 | ₹177.05 | -0.14% | 23,933 |
| 2026-05-14 | ₹173.74 | ₹178.20 | ₹173.74 | ₹177.29 | +2.04% | 51,834 |
| 2026-05-13 | ₹172.79 | ₹176.39 | ₹171.60 | ₹173.74 | +0.56% | 57,961 |
| 2026-05-12 | ₹175.00 | ₹176.15 | ₹171.10 | ₹172.78 | -1.23% | 70,570 |
| 2026-05-11 | ₹176.00 | ₹179.39 | ₹173.00 | ₹174.94 | -1.21% | 79,873 |
| 2026-05-08 | ₹177.55 | ₹179.10 | ₹176.52 | ₹177.08 | -0.33% | 71,373 |
| 2026-05-07 | ₹181.30 | ₹182.24 | ₹175.05 | ₹177.67 | -1.77% | 86,038 |
| 2026-05-06 | ₹183.89 | ₹183.89 | ₹177.06 | ₹180.88 | -0.66% | 63,326 |
| 2026-05-05 | ₹179.36 | ₹184.90 | ₹179.27 | ₹182.08 | +0.50% | 83,010 |
| 2026-05-04 | ₹183.80 | ₹184.98 | ₹179.10 | ₹181.18 | -0.63% | 50,940 |
| 2026-05-01 | ₹182.32 | ₹182.32 | ₹182.32 | ₹182.32 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |