AURIONPRO
Aurionpro Solutions Limited NSE₹794.80
▼ 13.70 (-1.69%)
Open
₹813.55
High
₹814.00
Low
₹784.60
52W High
₹946.60
52W Low
₹719.60
Mkt Cap
₹4.4T
Volume
1.4L
Avg Volume (20D)
2.7L
Price Performance
1D
-1.69%
1W
-3.01%
1M
-8.13%
3M
-29.04%
6M
—
1Y
—
Fundamentals
P/E Ratio
20.6
P/B Ratio
2.46
EPS (TTM)
38.55
Dividend Yield
75.00%
Book Value
322.89
Debt/Equity
3.48
ROE
13.25%
Profit Margin
14.83%
Revenue Growth
5.70%
Price Chart
Volume
Technical Indicators
RSI 14
32.7
MACD
-15.37
MACD Signal
-18.97
MACD Hist
3.60
SMA 5
811.60
SMA 10
788.28
SMA 20
814.01
SMA 50
827.92
SMA 100
—
SMA 200
—
EMA 20
812.19
EMA 50
851.94
BB Upper
918.60
BB Middle
814.01
BB Lower
709.42
ATR 14
35.19
Vol SMA 20
274684
ADX 14
14.8
Stoch RSI K
57.7
Stoch RSI D
67.2
Williams %R
-60.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹813.55 | ₹814.00 | ₹784.60 | ₹794.80 | -1.69% | 1.4L |
| 2026-05-27 | ₹810.00 | ₹822.00 | ₹802.55 | ₹808.50 | -0.52% | 92,217 |
| 2026-05-26 | ₹823.75 | ₹831.60 | ₹810.05 | ₹812.75 | -1.24% | 1.2L |
| 2026-05-25 | ₹820.20 | ₹838.00 | ₹819.00 | ₹822.95 | +0.48% | 1.2L |
| 2026-05-22 | ₹827.70 | ₹829.40 | ₹807.30 | ₹819.00 | -0.06% | 1.4L |
| 2026-05-21 | ₹792.00 | ₹830.10 | ₹790.00 | ₹819.50 | +3.87% | 5.0L |
| 2026-05-20 | ₹725.00 | ₹801.00 | ₹721.35 | ₹788.95 | +7.94% | 6.8L |
| 2026-05-19 | ₹735.30 | ₹760.00 | ₹727.90 | ₹730.90 | -0.49% | 1.5L |
| 2026-05-18 | ₹747.15 | ₹749.00 | ₹724.90 | ₹734.50 | -2.18% | 1.5L |
| 2026-05-15 | ₹761.50 | ₹769.95 | ₹748.80 | ₹750.90 | -0.92% | 1.3L |
| 2026-05-14 | ₹770.00 | ₹776.00 | ₹750.35 | ₹757.90 | -0.99% | 2.2L |
| 2026-05-13 | ₹766.00 | ₹794.50 | ₹757.50 | ₹765.45 | +0.43% | 3.7L |
| 2026-05-12 | ₹849.05 | ₹853.45 | ₹756.05 | ₹762.20 | -12.92% | 11.0L |
| 2026-05-11 | ₹905.00 | ₹905.00 | ₹864.75 | ₹875.30 | -2.32% | 6.4L |
| 2026-05-08 | ₹869.55 | ₹904.50 | ₹862.10 | ₹896.05 | +3.05% | 4.5L |
| 2026-05-07 | ₹885.00 | ₹897.00 | ₹866.15 | ₹869.55 | -1.23% | 1.6L |
| 2026-05-06 | ₹863.80 | ₹887.00 | ₹863.80 | ₹880.40 | +2.19% | 1.2L |
| 2026-05-05 | ₹855.00 | ₹874.05 | ₹851.40 | ₹861.50 | +0.27% | 58,003 |
| 2026-05-04 | ₹876.30 | ₹892.90 | ₹851.60 | ₹859.15 | -1.24% | 1.5L |
| 2026-05-01 | ₹869.90 | ₹869.90 | ₹869.90 | ₹869.90 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |