ATULAUTO
Atul Auto Limited NSE₹480.85
▲ 2.50 (+0.52%)
Open
₹479.95
High
₹488.00
Low
₹477.00
52W High
₹534.35
52W Low
₹380.05
Mkt Cap
₹1.3T
Volume
1.5L
Avg Volume (20D)
2.8L
Price Performance
1D
+0.52%
1W
-1.41%
1M
-2.54%
3M
-15.42%
6M
—
1Y
—
Fundamentals
P/E Ratio
31.6
P/B Ratio
5.83
EPS (TTM)
15.24
Book Value
82.48
Profit Margin
8.08%
Revenue Growth
25.30%
Price Chart
Volume
Technical Indicators
RSI 14
42.8
MACD
2.66
MACD Signal
5.86
MACD Hist
-3.19
SMA 5
483.55
SMA 10
491.20
SMA 20
490.99
SMA 50
461.41
SMA 100
—
SMA 200
—
EMA 20
486.07
EMA 50
483.68
BB Upper
510.18
BB Middle
490.99
BB Lower
471.80
ATR 14
17.21
Vol SMA 20
280389
ADX 14
32.2
Stoch RSI K
0.5
Stoch RSI D
6.4
Williams %R
-84.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹479.95 | ₹488.00 | ₹477.00 | ₹480.85 | +0.52% | 1.5L |
| 2026-05-27 | ₹487.95 | ₹488.60 | ₹475.35 | ₹478.35 | -1.05% | 1.4L |
| 2026-05-26 | ₹482.80 | ₹491.90 | ₹481.00 | ₹483.45 | -1.35% | 1.4L |
| 2026-05-25 | ₹485.05 | ₹495.65 | ₹485.05 | ₹490.05 | +1.03% | 1.2L |
| 2026-05-22 | ₹493.85 | ₹493.85 | ₹483.75 | ₹485.05 | -0.55% | 99,613 |
| 2026-05-21 | ₹488.00 | ₹493.65 | ₹485.55 | ₹487.75 | +0.57% | 1.2L |
| 2026-05-20 | ₹493.00 | ₹495.85 | ₹483.00 | ₹485.00 | -2.40% | 1.3L |
| 2026-05-19 | ₹510.00 | ₹510.35 | ₹493.30 | ₹496.95 | -1.91% | 1.9L |
| 2026-05-18 | ₹525.00 | ₹534.35 | ₹491.05 | ₹506.65 | -2.17% | 9.9L |
| 2026-05-15 | ₹489.20 | ₹525.00 | ₹485.20 | ₹517.90 | +5.87% | 13.0L |
| 2026-05-14 | ₹492.50 | ₹495.70 | ₹480.00 | ₹489.20 | -0.39% | 1.5L |
| 2026-05-13 | ₹479.95 | ₹498.00 | ₹470.85 | ₹491.10 | +2.98% | 1.9L |
| 2026-05-12 | ₹498.50 | ₹498.50 | ₹473.50 | ₹476.90 | -3.22% | 2.0L |
| 2026-05-11 | ₹490.50 | ₹496.00 | ₹489.05 | ₹492.75 | -1.20% | 1.4L |
| 2026-05-08 | ₹486.00 | ₹506.45 | ₹486.00 | ₹498.75 | +1.10% | 3.4L |
| 2026-05-07 | ₹499.40 | ₹499.40 | ₹491.05 | ₹493.30 | -0.24% | 2.0L |
| 2026-05-06 | ₹489.40 | ₹496.00 | ₹483.00 | ₹494.50 | +1.65% | 2.5L |
| 2026-05-05 | ₹493.40 | ₹493.40 | ₹482.75 | ₹486.45 | -2.04% | 2.0L |
| 2026-05-04 | ₹510.00 | ₹510.00 | ₹490.20 | ₹496.60 | +1.70% | 5.5L |
| 2026-05-01 | ₹488.30 | ₹488.30 | ₹488.30 | ₹488.30 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |