ATLASCYCLE
Atlas Cycles (Haryana) Limited NSE₹99.29
▼ 1.37 (-1.36%)
Open
₹100.85
High
₹101.00
Low
₹98.00
52W High
₹123.67
52W Low
₹76.15
Mkt Cap
₹65Cr
Volume
6,458
Avg Volume (20D)
8,857
Price Performance
1D
-1.36%
1W
+0.05%
1M
-2.53%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.17
EPS (TTM)
-12.36
Book Value
583.41
Debt/Equity
2.37
ROE
-2.10%
Profit Margin
-112.35%
Revenue Growth
-82.70%
Price Chart
Volume
Technical Indicators
RSI 14
42.5
MACD
0.44
MACD Signal
0.86
MACD Hist
-0.42
SMA 5
99.49
SMA 10
99.53
SMA 20
100.21
SMA 50
95.74
SMA 100
—
SMA 200
—
EMA 20
99.75
EMA 50
97.04
BB Upper
102.82
BB Middle
100.21
BB Lower
97.61
ATR 14
4.34
Vol SMA 20
8857
ADX 14
13.4
Stoch RSI K
66.2
Stoch RSI D
73.4
Williams %R
-58.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹100.85 | ₹101.00 | ₹98.00 | ₹99.29 | -1.36% | 6,458 |
| 2026-05-27 | ₹99.80 | ₹101.44 | ₹99.66 | ₹100.66 | +1.09% | 4,873 |
| 2026-05-26 | ₹99.27 | ₹101.30 | ₹99.27 | ₹99.57 | +0.30% | 6,655 |
| 2026-05-25 | ₹100.00 | ₹101.99 | ₹98.10 | ₹99.27 | +0.61% | 17,615 |
| 2026-05-22 | ₹101.25 | ₹102.58 | ₹97.50 | ₹98.67 | -0.57% | 10,671 |
| 2026-05-21 | ₹101.18 | ₹102.18 | ₹98.65 | ₹99.24 | -1.20% | 8,042 |
| 2026-05-20 | ₹96.00 | ₹100.60 | ₹96.00 | ₹100.45 | +0.91% | 5,618 |
| 2026-05-19 | ₹99.90 | ₹103.00 | ₹97.12 | ₹99.54 | +1.84% | 12,826 |
| 2026-05-18 | ₹102.35 | ₹102.35 | ₹96.63 | ₹97.74 | -3.09% | 6,061 |
| 2026-05-15 | ₹101.70 | ₹102.00 | ₹98.51 | ₹100.86 | +1.21% | 7,982 |
| 2026-05-14 | ₹100.00 | ₹104.00 | ₹98.11 | ₹99.65 | -0.82% | 15,667 |
| 2026-05-13 | ₹99.99 | ₹100.87 | ₹97.15 | ₹100.47 | +1.41% | 6,458 |
| 2026-05-12 | ₹98.50 | ₹102.00 | ₹98.05 | ₹99.07 | -1.08% | 7,816 |
| 2026-05-11 | ₹100.40 | ₹103.88 | ₹100.00 | ₹100.15 | -1.70% | 5,968 |
| 2026-05-08 | ₹103.70 | ₹103.70 | ₹100.23 | ₹101.88 | -1.06% | 15,834 |
| 2026-05-07 | ₹103.00 | ₹105.00 | ₹102.20 | ₹102.97 | +0.18% | 11,415 |
| 2026-05-06 | ₹100.62 | ₹103.99 | ₹98.20 | ₹102.78 | +2.30% | 10,965 |
| 2026-05-05 | ₹103.00 | ₹103.00 | ₹100.05 | ₹100.47 | -0.52% | 4,979 |
| 2026-05-04 | ₹101.99 | ₹104.53 | ₹100.56 | ₹101.00 | +0.44% | 6,959 |
| 2026-04-30 | ₹102.17 | ₹102.17 | ₹100.00 | ₹100.56 | -0.85% | 4,284 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |