ATLANTAELE
Atlanta Electricals Limited NSE₹1,971.90
▲ 93.60 (+4.98%)
Open
₹1,972.20
High
₹1,972.20
Low
₹1,835.00
52W High
₹1,972.20
52W Low
₹861.55
Mkt Cap
₹15.2T
Volume
2.0L
Avg Volume (20D)
1.4L
Price Performance
1D
+4.98%
1W
+18.16%
1M
+8.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
72.5
P/B Ratio
16.32
EPS (TTM)
27.21
Book Value
120.84
Debt/Equity
5.46
ROE
31.55%
Profit Margin
10.90%
Revenue Growth
81.70%
Price Chart
Volume
Technical Indicators
RSI 14
66.4
MACD
99.42
MACD Signal
89.83
MACD Hist
9.60
SMA 5
1844.24
SMA 10
1740.51
SMA 20
1718.79
SMA 50
1489.05
SMA 100
—
SMA 200
—
EMA 20
1723.22
EMA 50
1523.05
BB Upper
1949.92
BB Middle
1718.79
BB Lower
1487.65
ATR 14
89.07
Vol SMA 20
140909
ADX 14
41.7
Stoch RSI K
88.4
Stoch RSI D
85.8
Williams %R
-0.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1972.20 | ₹1972.20 | ₹1835.00 | ₹1971.90 | +4.98% | 2.0L |
| 2026-05-28 | ₹1878.30 | ₹1878.30 | ₹1878.30 | ₹1878.30 | +0.00% | — |
| 2026-05-27 | ₹1868.90 | ₹1878.30 | ₹1868.90 | ₹1878.30 | +5.00% | 37,456 |
| 2026-05-26 | ₹1720.00 | ₹1788.90 | ₹1703.80 | ₹1788.90 | +4.99% | 1.8L |
| 2026-05-25 | ₹1676.10 | ₹1752.20 | ₹1676.10 | ₹1703.80 | +2.10% | 1.8L |
| 2026-05-22 | ₹1645.70 | ₹1695.00 | ₹1631.60 | ₹1668.80 | +1.70% | 91,362 |
| 2026-05-21 | ₹1645.20 | ₹1680.00 | ₹1631.10 | ₹1640.90 | -0.26% | 74,990 |
| 2026-05-20 | ₹1577.00 | ₹1662.00 | ₹1568.20 | ₹1645.20 | +3.94% | 2.0L |
| 2026-05-19 | ₹1630.00 | ₹1670.10 | ₹1570.00 | ₹1582.90 | -3.84% | 1.5L |
| 2026-05-18 | ₹1672.00 | ₹1697.80 | ₹1646.10 | ₹1646.10 | -5.00% | 63,341 |
| 2026-05-15 | ₹1820.10 | ₹1830.00 | ₹1732.70 | ₹1732.70 | -5.00% | 1.2L |
| 2026-05-14 | ₹1839.00 | ₹1901.80 | ₹1785.00 | ₹1823.80 | +0.69% | 2.8L |
| 2026-05-13 | ₹1850.00 | ₹1886.80 | ₹1756.00 | ₹1811.30 | -0.19% | 2.0L |
| 2026-05-12 | ₹1814.80 | ₹1814.80 | ₹1751.00 | ₹1814.80 | +5.00% | 4.4L |
| 2026-05-11 | ₹1728.40 | ₹1728.40 | ₹1728.40 | ₹1728.40 | +5.00% | 50,459 |
| 2026-05-08 | ₹1635.00 | ₹1698.30 | ₹1570.00 | ₹1646.10 | +1.76% | 71,140 |
| 2026-05-07 | ₹1534.00 | ₹1618.70 | ₹1509.10 | ₹1617.60 | +4.92% | 79,500 |
| 2026-05-06 | ₹1580.00 | ₹1644.00 | ₹1508.10 | ₹1541.70 | -2.88% | 1.2L |
| 2026-05-05 | ₹1645.00 | ₹1645.00 | ₹1583.50 | ₹1587.40 | -4.76% | 1.8L |
| 2026-05-04 | ₹1774.00 | ₹1774.00 | ₹1663.90 | ₹1666.80 | -4.83% | 1.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |