ATLANTAA
ATLANTAA LIMITED NSE₹41.42
▼ 0.78 (-1.85%)
Open
₹42.23
High
₹42.84
Low
₹40.90
52W High
₹49.80
52W Low
₹31.52
Mkt Cap
₹338Cr
Volume
76,193
Avg Volume (20D)
1.7L
Price Performance
1D
-1.85%
1W
-0.93%
1M
-2.33%
3M
+80.87%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.59
EPS (TTM)
-0.21
Book Value
26.06
Debt/Equity
148.26
ROE
-0.80%
Profit Margin
-2.31%
Revenue Growth
-18.90%
Price Chart
Volume
Technical Indicators
RSI 14
46.9
MACD
0.68
MACD Signal
0.97
MACD Hist
-0.29
SMA 5
42.40
SMA 10
43.19
SMA 20
42.23
SMA 50
40.05
SMA 100
—
SMA 200
—
EMA 20
42.03
EMA 50
39.39
BB Upper
46.17
BB Middle
42.23
BB Lower
38.28
ATR 14
2.66
Vol SMA 20
169235
ADX 14
23.4
Stoch RSI K
23.8
Stoch RSI D
32.8
Williams %R
-71.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.23 | ₹42.84 | ₹40.90 | ₹41.42 | -1.85% | 76,193 |
| 2026-05-27 | ₹43.00 | ₹44.50 | ₹41.63 | ₹42.20 | -0.82% | 70,692 |
| 2026-05-26 | ₹42.90 | ₹44.00 | ₹42.00 | ₹42.55 | -0.77% | 75,931 |
| 2026-05-25 | ₹43.60 | ₹43.60 | ₹42.51 | ₹42.88 | -0.12% | 45,485 |
| 2026-05-22 | ₹42.45 | ₹43.80 | ₹41.70 | ₹42.93 | +2.68% | 93,958 |
| 2026-05-21 | ₹41.35 | ₹44.20 | ₹41.20 | ₹41.81 | +1.58% | 2.1L |
| 2026-05-20 | ₹44.50 | ₹45.25 | ₹40.65 | ₹41.16 | -9.16% | 3.6L |
| 2026-05-19 | ₹49.40 | ₹49.80 | ₹44.15 | ₹45.31 | -3.94% | 4.3L |
| 2026-05-18 | ₹46.50 | ₹48.00 | ₹45.45 | ₹47.17 | +6.12% | 9.4L |
| 2026-05-15 | ₹38.80 | ₹45.30 | ₹38.40 | ₹44.45 | +15.19% | 4.9L |
| 2026-05-14 | ₹40.80 | ₹40.80 | ₹38.00 | ₹38.59 | -1.35% | 94,489 |
| 2026-05-13 | ₹38.65 | ₹41.00 | ₹38.36 | ₹39.12 | -2.44% | 97,520 |
| 2026-05-12 | ₹42.80 | ₹42.80 | ₹39.48 | ₹40.10 | -3.95% | 69,709 |
| 2026-05-11 | ₹43.00 | ₹43.00 | ₹41.56 | ₹41.75 | -2.43% | 35,487 |
| 2026-05-08 | ₹43.41 | ₹43.77 | ₹42.48 | ₹42.79 | -1.43% | 32,182 |
| 2026-05-07 | ₹42.02 | ₹44.20 | ₹42.02 | ₹43.41 | +1.78% | 72,219 |
| 2026-05-06 | ₹41.50 | ₹42.99 | ₹41.37 | ₹42.65 | +2.77% | 55,052 |
| 2026-05-05 | ₹42.00 | ₹42.44 | ₹41.07 | ₹41.50 | -0.84% | 31,028 |
| 2026-05-04 | ₹41.00 | ₹44.00 | ₹41.00 | ₹41.85 | +2.40% | 63,265 |
| 2026-04-30 | ₹41.25 | ₹41.69 | ₹40.53 | ₹40.87 | -1.99% | 34,813 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |