ATL
Allcargo Terminals Limited NSE₹24.81
▼ 0.65 (-2.55%)
Open
₹24.85
High
₹25.86
Low
₹24.61
52W High
₹28.29
52W Low
₹18.20
Mkt Cap
₹724Cr
Volume
1.2L
Avg Volume (20D)
1.9L
Price Performance
1D
-2.55%
1W
+2.56%
1M
-3.61%
3M
-63.12%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.9
P/B Ratio
2.02
EPS (TTM)
1.56
Book Value
12.29
Debt/Equity
218.11
ROE
14.03%
Profit Margin
5.39%
Revenue Growth
11.90%
Price Chart
Volume
Technical Indicators
RSI 14
28.4
MACD
-0.45
MACD Signal
-0.56
MACD Hist
0.11
SMA 5
25.29
SMA 10
24.89
SMA 20
25.51
SMA 50
24.48
SMA 100
—
SMA 200
—
EMA 20
25.34
EMA 50
28.36
BB Upper
27.47
BB Middle
25.51
BB Lower
23.54
ATR 14
1.36
Vol SMA 20
185810
ADX 14
13.7
Stoch RSI K
4.4
Stoch RSI D
13.2
Williams %R
-65.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.85 | ₹25.86 | ₹24.61 | ₹24.81 | -2.55% | 1.2L |
| 2026-05-27 | ₹25.45 | ₹25.75 | ₹25.22 | ₹25.46 | +0.32% | 1.1L |
| 2026-05-26 | ₹25.35 | ₹25.85 | ₹25.08 | ₹25.38 | +0.16% | 1.3L |
| 2026-05-25 | ₹25.80 | ₹26.29 | ₹25.00 | ₹25.34 | -0.47% | 1.9L |
| 2026-05-22 | ₹25.50 | ₹26.17 | ₹24.56 | ₹25.46 | +5.25% | 3.9L |
| 2026-05-21 | ₹24.93 | ₹25.20 | ₹23.20 | ₹24.19 | -1.75% | 1.4L |
| 2026-05-20 | ₹24.46 | ₹24.79 | ₹24.13 | ₹24.62 | +0.65% | 68,407 |
| 2026-05-19 | ₹24.21 | ₹26.00 | ₹24.21 | ₹24.46 | +0.82% | 1.2L |
| 2026-05-18 | ₹24.01 | ₹24.74 | ₹23.72 | ₹24.26 | -2.80% | 2.6L |
| 2026-05-15 | ₹25.49 | ₹25.80 | ₹24.70 | ₹24.96 | -0.79% | 1.1L |
| 2026-05-14 | ₹25.44 | ₹26.50 | ₹24.90 | ₹25.16 | -1.10% | 1.6L |
| 2026-05-13 | ₹25.84 | ₹25.84 | ₹25.11 | ₹25.44 | +1.44% | 1.4L |
| 2026-05-12 | ₹27.10 | ₹27.10 | ₹24.51 | ₹25.08 | -5.54% | 3.3L |
| 2026-05-11 | ₹27.81 | ₹27.81 | ₹26.21 | ₹26.55 | -5.25% | 2.5L |
| 2026-05-08 | ₹27.00 | ₹28.29 | ₹26.70 | ₹28.02 | +2.67% | 3.5L |
| 2026-05-07 | ₹26.40 | ₹27.50 | ₹26.40 | ₹27.29 | +3.37% | 2.6L |
| 2026-05-06 | ₹26.01 | ₹26.59 | ₹25.81 | ₹26.40 | +2.25% | 1.5L |
| 2026-05-05 | ₹25.60 | ₹26.57 | ₹25.60 | ₹25.82 | -1.38% | 71,192 |
| 2026-05-04 | ₹25.35 | ₹26.65 | ₹25.35 | ₹26.18 | +3.77% | 2.3L |
| 2026-04-30 | ₹25.86 | ₹26.01 | ₹24.81 | ₹25.23 | -2.13% | 1.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |