ATAM
Atam Valves Limited NSE₹71.17
▼ 0.61 (-0.85%)
Open
₹71.10
High
₹73.72
Low
₹70.30
52W High
₹82.15
52W Low
₹48.50
Mkt Cap
₹82Cr
Volume
10,141
Avg Volume (20D)
20,998
Price Performance
1D
-0.85%
1W
-0.07%
1M
+2.91%
3M
-64.84%
6M
—
1Y
—
Fundamentals
P/E Ratio
22.1
P/B Ratio
2.18
EPS (TTM)
3.22
Dividend Yield
114.00%
Book Value
32.68
Debt/Equity
33.53
Profit Margin
7.55%
Revenue Growth
-40.10%
Price Chart
Volume
Technical Indicators
RSI 14
31.9
MACD
-0.61
MACD Signal
-0.68
MACD Hist
0.07
SMA 5
73.01
SMA 10
71.86
SMA 20
74.13
SMA 50
66.71
SMA 100
—
SMA 200
—
EMA 20
72.67
EMA 50
83.15
BB Upper
81.13
BB Middle
74.13
BB Lower
67.14
ATR 14
4.38
Vol SMA 20
20998
ADX 14
17.0
Stoch RSI K
8.3
Stoch RSI D
11.3
Williams %R
-68.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹71.10 | ₹73.72 | ₹70.30 | ₹71.17 | -0.85% | 10,141 |
| 2026-05-27 | ₹75.00 | ₹75.60 | ₹71.20 | ₹71.78 | -3.39% | 17,756 |
| 2026-05-26 | ₹74.63 | ₹74.89 | ₹71.50 | ₹74.30 | -0.64% | 19,850 |
| 2026-05-25 | ₹74.40 | ₹75.00 | ₹72.00 | ₹74.78 | +2.42% | 20,657 |
| 2026-05-22 | ₹72.20 | ₹74.39 | ₹71.02 | ₹73.01 | +2.51% | 3,371 |
| 2026-05-21 | ₹70.20 | ₹74.78 | ₹70.20 | ₹71.22 | +1.25% | 4,382 |
| 2026-05-20 | ₹71.50 | ₹72.69 | ₹68.90 | ₹70.34 | -0.80% | 10,901 |
| 2026-05-19 | ₹68.20 | ₹79.00 | ₹68.20 | ₹70.91 | +3.68% | 30,179 |
| 2026-05-18 | ₹72.69 | ₹72.69 | ₹67.00 | ₹68.39 | -5.92% | 19,627 |
| 2026-05-15 | ₹75.50 | ₹75.50 | ₹71.85 | ₹72.69 | -2.02% | 14,975 |
| 2026-05-14 | ₹74.20 | ₹75.50 | ₹73.80 | ₹74.19 | -0.39% | 6,303 |
| 2026-05-13 | ₹76.60 | ₹78.75 | ₹74.01 | ₹74.48 | -2.89% | 17,798 |
| 2026-05-12 | ₹80.20 | ₹80.20 | ₹76.59 | ₹76.70 | -2.54% | 12,949 |
| 2026-05-11 | ₹79.90 | ₹79.90 | ₹77.50 | ₹78.70 | -0.49% | 12,744 |
| 2026-05-08 | ₹79.00 | ₹79.79 | ₹78.00 | ₹79.09 | +1.88% | 9,907 |
| 2026-05-07 | ₹79.65 | ₹79.65 | ₹77.05 | ₹77.63 | +0.35% | 7,176 |
| 2026-05-06 | ₹80.00 | ₹80.00 | ₹76.20 | ₹77.36 | -1.33% | 25,306 |
| 2026-05-05 | ₹81.70 | ₹81.70 | ₹77.18 | ₹78.40 | -0.78% | 42,192 |
| 2026-05-04 | ₹71.00 | ₹82.15 | ₹71.00 | ₹79.02 | +15.29% | 1.3L |
| 2026-04-30 | ₹67.51 | ₹69.50 | ₹67.51 | ₹68.54 | +0.25% | 979 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |