ATALREAL
Atal Realtech Limited NSE₹29.09
▼ 0.83 (-2.77%)
Open
₹30.00
High
₹30.33
Low
₹28.68
52W High
₹31.85
52W Low
₹20.41
Mkt Cap
₹360Cr
Volume
48.9L
Avg Volume (20D)
43.7L
Price Performance
1D
-2.77%
1W
+3.71%
1M
+12.66%
3M
+120.71%
6M
—
1Y
—
Fundamentals
P/E Ratio
29.4
P/B Ratio
1.95
EPS (TTM)
0.99
Book Value
14.95
Debt/Equity
14.08
ROE
7.96%
Profit Margin
5.41%
Revenue Growth
37.80%
Price Chart
Volume
Technical Indicators
RSI 14
55.8
MACD
1.13
MACD Signal
1.22
MACD Hist
-0.09
SMA 5
29.70
SMA 10
29.01
SMA 20
28.61
SMA 50
25.85
SMA 100
—
SMA 200
—
EMA 20
28.37
EMA 50
25.64
BB Upper
30.32
BB Middle
28.61
BB Lower
26.89
ATR 14
1.17
Vol SMA 20
4367925
ADX 14
41.9
Stoch RSI K
1.2
Stoch RSI D
6.5
Williams %R
-61.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹30.00 | ₹30.33 | ₹28.68 | ₹29.09 | -2.77% | 48.9L |
| 2026-05-27 | ₹30.00 | ₹30.40 | ₹29.70 | ₹29.92 | -0.20% | 36.7L |
| 2026-05-26 | ₹30.00 | ₹31.85 | ₹29.81 | ₹29.98 | -0.03% | 1.1Cr |
| 2026-05-25 | ₹29.71 | ₹30.10 | ₹29.21 | ₹29.99 | +1.66% | 63.9L |
| 2026-05-22 | ₹28.33 | ₹29.77 | ₹28.00 | ₹29.50 | +5.17% | 55.5L |
| 2026-05-21 | ₹28.79 | ₹28.90 | ₹27.90 | ₹28.05 | -1.30% | 22.9L |
| 2026-05-20 | ₹28.49 | ₹28.82 | ₹28.26 | ₹28.42 | +0.50% | 24.1L |
| 2026-05-19 | ₹28.70 | ₹28.76 | ₹27.92 | ₹28.28 | +0.28% | 36.9L |
| 2026-05-18 | ₹29.19 | ₹29.19 | ₹27.35 | ₹28.20 | -1.78% | 40.9L |
| 2026-05-15 | ₹29.75 | ₹29.75 | ₹28.20 | ₹28.71 | -1.51% | 65.1L |
| 2026-05-14 | ₹29.16 | ₹29.50 | ₹28.18 | ₹29.15 | +1.39% | 50.4L |
| 2026-05-13 | ₹28.50 | ₹28.87 | ₹28.05 | ₹28.75 | +1.66% | 26.6L |
| 2026-05-12 | ₹28.50 | ₹28.70 | ₹27.76 | ₹28.28 | -0.98% | 40.2L |
| 2026-05-11 | ₹28.55 | ₹28.70 | ₹28.25 | ₹28.56 | +0.42% | 15.1L |
| 2026-05-08 | ₹28.40 | ₹28.55 | ₹28.24 | ₹28.44 | -0.11% | 20.3L |
| 2026-05-07 | ₹28.70 | ₹28.94 | ₹28.10 | ₹28.47 | +0.28% | 43.4L |
| 2026-05-06 | ₹28.20 | ₹28.76 | ₹28.01 | ₹28.39 | +0.71% | 31.4L |
| 2026-05-05 | ₹27.30 | ₹28.50 | ₹27.30 | ₹28.19 | +3.56% | 49.2L |
| 2026-05-04 | ₹26.95 | ₹27.50 | ₹26.01 | ₹27.22 | +2.45% | 46.7L |
| 2026-04-30 | ₹25.90 | ₹27.09 | ₹25.67 | ₹26.57 | +2.86% | 43.6L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |