ASTRON
Astron Paper & Board Mill Limited BSE₹4.03
▲ 0.03 (+0.75%)
Open
₹4.00
High
₹4.20
Low
₹4.00
52W High
₹4.92
52W Low
₹3.26
Mkt Cap
₹19Cr
Volume
2,497
Avg Volume (20D)
4,923
Price Performance
1D
+0.75%
1W
-3.36%
1M
-10.64%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.23
EPS (TTM)
-5.69
Book Value
17.44
Debt/Equity
94.28
Profit Margin
0.00%
Revenue Growth
5.60%
Price Chart
Volume
Technical Indicators
RSI 14
36.9
MACD
-0.06
MACD Signal
-0.03
MACD Hist
-0.03
SMA 5
4.06
SMA 10
4.12
SMA 20
4.21
SMA 50
4.17
SMA 100
—
SMA 200
—
EMA 20
4.18
EMA 50
4.18
BB Upper
4.48
BB Middle
4.21
BB Lower
3.94
ATR 14
0.20
Vol SMA 20
4923
ADX 14
20.0
Stoch RSI K
36.7
Stoch RSI D
45.0
Williams %R
-93.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.00 | ₹4.20 | ₹4.00 | ₹4.03 | +0.75% | 2,497 |
| 2026-05-27 | ₹4.00 | ₹4.16 | ₹4.00 | ₹4.00 | -1.96% | 7,432 |
| 2026-05-26 | ₹4.18 | ₹4.18 | ₹4.08 | ₹4.08 | +2.00% | 3,092 |
| 2026-05-25 | ₹4.20 | ₹4.20 | ₹4.00 | ₹4.00 | -4.08% | 2,467 |
| 2026-05-22 | ₹4.05 | ₹4.22 | ₹4.05 | ₹4.17 | +0.00% | 378 |
| 2026-05-21 | ₹4.31 | ₹4.31 | ₹4.15 | ₹4.17 | +1.21% | 3,508 |
| 2026-05-20 | ₹4.30 | ₹4.30 | ₹4.12 | ₹4.12 | -1.90% | 238 |
| 2026-05-19 | ₹4.20 | ₹4.33 | ₹4.20 | ₹4.20 | +0.00% | 4,365 |
| 2026-05-18 | ₹4.02 | ₹4.22 | ₹4.02 | ₹4.20 | +0.24% | 10,353 |
| 2026-05-15 | ₹4.21 | ₹4.21 | ₹4.19 | ₹4.19 | -0.48% | 9,245 |
| 2026-05-14 | ₹4.29 | ₹4.30 | ₹4.09 | ₹4.21 | -1.86% | 30,084 |
| 2026-05-13 | ₹4.01 | ₹4.29 | ₹4.01 | ₹4.29 | +1.66% | 2,612 |
| 2026-05-12 | ₹4.30 | ₹4.35 | ₹4.22 | ₹4.22 | -4.95% | 2,033 |
| 2026-05-11 | ₹4.30 | ₹4.44 | ₹4.18 | ₹4.44 | +3.26% | 3,803 |
| 2026-05-08 | ₹4.29 | ₹4.35 | ₹4.20 | ₹4.30 | +2.38% | 1,036 |
| 2026-05-07 | ₹4.32 | ₹4.32 | ₹4.20 | ₹4.20 | -2.78% | 6,023 |
| 2026-05-06 | ₹4.19 | ₹4.35 | ₹4.17 | ₹4.32 | +1.65% | 3,495 |
| 2026-05-05 | ₹4.29 | ₹4.29 | ₹4.12 | ₹4.25 | -1.16% | 921 |
| 2026-05-04 | ₹4.30 | ₹4.30 | ₹4.30 | ₹4.30 | -4.87% | 4,285 |
| 2026-04-30 | ₹4.50 | ₹4.54 | ₹4.30 | ₹4.52 | +4.39% | 589 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CHEMFAB | ₹416.00 | +4.97% |
| BEDMUTHA | ₹115.95 | +1.93% |
| NRAIL | ₹453.25 | +0.59% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CHEMBOND | ₹172.20 | 0.0% |
| NRAIL | ₹453.25 | 0.59% |
| BEDMUTHA | ₹115.95 | 1.93% |