ASTRAZEN
AstraZeneca Pharma India Limited NSE₹8,631.50
▼ 16.50 (-0.19%)
Open
₹8,600.00
High
₹8,820.00
Low
₹8,431.50
52W High
₹9,150.00
52W Low
₹7,551.50
Mkt Cap
₹21.6T
Volume
29,548
Avg Volume (20D)
11,355
Price Performance
1D
-0.19%
1W
+0.49%
1M
+3.14%
3M
+36.97%
6M
—
1Y
—
Fundamentals
P/E Ratio
114.9
P/B Ratio
24.73
EPS (TTM)
75.09
Dividend Yield
37.00%
Book Value
349.08
Debt/Equity
12.68
ROE
22.83%
Profit Margin
8.24%
Revenue Growth
20.40%
Price Chart
Volume
Technical Indicators
RSI 14
54.4
MACD
121.14
MACD Signal
111.94
MACD Hist
9.20
SMA 5
8725.90
SMA 10
8650.60
SMA 20
8502.25
SMA 50
8367.51
SMA 100
—
SMA 200
—
EMA 20
8554.43
EMA 50
8234.37
BB Upper
8928.93
BB Middle
8502.25
BB Lower
8075.57
ATR 14
277.87
Vol SMA 20
11355
ADX 14
20.8
Stoch RSI K
56.3
Stoch RSI D
77.8
Williams %R
-56.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8600.00 | ₹8820.00 | ₹8431.50 | ₹8631.50 | -0.19% | 29,548 |
| 2026-05-27 | ₹8826.00 | ₹8826.00 | ₹8357.00 | ₹8648.00 | -3.51% | 80,279 |
| 2026-05-26 | ₹8746.50 | ₹9150.00 | ₹8719.50 | ₹8962.50 | +1.85% | 26,455 |
| 2026-05-25 | ₹8609.00 | ₹8895.00 | ₹8554.00 | ₹8800.00 | +2.47% | 9,288 |
| 2026-05-22 | ₹8589.50 | ₹8661.50 | ₹8562.00 | ₹8587.50 | -0.02% | 1,700 |
| 2026-05-21 | ₹8708.00 | ₹8708.00 | ₹8574.50 | ₹8589.50 | -0.23% | 4,397 |
| 2026-05-20 | ₹8700.00 | ₹8815.00 | ₹8580.00 | ₹8609.50 | -0.99% | 6,788 |
| 2026-05-19 | ₹8524.50 | ₹8736.00 | ₹8489.50 | ₹8695.50 | +2.14% | 5,835 |
| 2026-05-18 | ₹8450.00 | ₹8599.00 | ₹8301.50 | ₹8513.50 | +0.53% | 5,069 |
| 2026-05-15 | ₹8405.00 | ₹8499.00 | ₹8316.50 | ₹8468.50 | +1.39% | 3,064 |
| 2026-05-14 | ₹8399.00 | ₹8400.00 | ₹8280.00 | ₹8352.00 | -0.29% | 1,494 |
| 2026-05-13 | ₹8399.50 | ₹8439.50 | ₹8231.50 | ₹8376.00 | +0.67% | 5,586 |
| 2026-05-12 | ₹8600.00 | ₹8600.50 | ₹8249.00 | ₹8320.00 | -3.02% | 4,639 |
| 2026-05-11 | ₹8493.00 | ₹8639.50 | ₹8400.00 | ₹8579.50 | +1.02% | 5,307 |
| 2026-05-08 | ₹8538.00 | ₹8670.50 | ₹8452.50 | ₹8493.00 | -0.66% | 4,155 |
| 2026-05-07 | ₹8469.00 | ₹8575.50 | ₹8368.50 | ₹8549.00 | +1.99% | 9,608 |
| 2026-05-06 | ₹8260.00 | ₹8400.50 | ₹8205.50 | ₹8382.50 | +1.88% | 6,694 |
| 2026-05-05 | ₹8010.00 | ₹8239.50 | ₹8010.00 | ₹8228.00 | +2.26% | 5,451 |
| 2026-05-04 | ₹8300.00 | ₹8310.00 | ₹8010.00 | ₹8046.00 | -2.03% | 11,734 |
| 2026-05-01 | ₹8213.00 | ₹8213.00 | ₹8213.00 | ₹8213.00 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |