ASTRAMICRO
Astra Microwave Products Limited NSE₹1,401.70
▲ 4.30 (+0.31%)
Open
₹1,395.20
High
₹1,433.00
Low
₹1,380.00
52W High
₹1,433.00
52W Low
₹851.00
Mkt Cap
₹13.3T
Volume
16.1L
Avg Volume (20D)
12.7L
Price Performance
1D
+0.31%
1W
+19.30%
1M
+24.57%
3M
+154.30%
6M
—
1Y
—
Fundamentals
P/E Ratio
69.0
P/B Ratio
11.44
EPS (TTM)
20.32
Dividend Yield
18.00%
Book Value
122.56
Debt/Equity
23.89
Profit Margin
14.82%
Revenue Growth
0.70%
Price Chart
Volume
Technical Indicators
RSI 14
84.3
MACD
81.94
MACD Signal
55.94
MACD Hist
25.99
SMA 5
1357.82
SMA 10
1248.25
SMA 20
1183.45
SMA 50
1080.81
SMA 100
—
SMA 200
—
EMA 20
1214.23
EMA 50
1088.20
BB Upper
1406.83
BB Middle
1183.45
BB Lower
960.08
ATR 14
51.14
Vol SMA 20
1270193
ADX 14
29.3
Stoch RSI K
98.5
Stoch RSI D
98.5
Williams %R
-8.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1395.20 | ₹1433.00 | ₹1380.00 | ₹1401.70 | +0.31% | 16.1L |
| 2026-05-28 | ₹1397.40 | ₹1397.40 | ₹1397.40 | ₹1397.40 | +0.00% | — |
| 2026-05-27 | ₹1374.00 | ₹1432.00 | ₹1360.70 | ₹1397.40 | +2.98% | 52.3L |
| 2026-05-26 | ₹1244.00 | ₹1389.70 | ₹1216.60 | ₹1357.00 | +9.83% | 1.1Cr |
| 2026-05-25 | ₹1190.00 | ₹1254.00 | ₹1187.20 | ₹1235.60 | +5.17% | 19.2L |
| 2026-05-22 | ₹1187.00 | ₹1199.00 | ₹1165.00 | ₹1174.90 | -0.81% | 4.3L |
| 2026-05-21 | ₹1160.00 | ₹1189.00 | ₹1150.00 | ₹1184.50 | +2.63% | 6.0L |
| 2026-05-20 | ₹1084.60 | ₹1158.80 | ₹1070.10 | ₹1154.10 | +5.62% | 7.0L |
| 2026-05-19 | ₹1087.10 | ₹1110.00 | ₹1083.00 | ₹1092.70 | +0.51% | 1.4L |
| 2026-05-18 | ₹1106.60 | ₹1113.90 | ₹1074.00 | ₹1087.20 | -1.75% | 2.0L |
| 2026-05-15 | ₹1118.00 | ₹1129.80 | ₹1101.00 | ₹1106.60 | -0.49% | 1.4L |
| 2026-05-14 | ₹1124.40 | ₹1133.60 | ₹1097.00 | ₹1112.00 | +0.07% | 1.8L |
| 2026-05-13 | ₹1101.00 | ₹1137.90 | ₹1101.00 | ₹1111.20 | +0.23% | 1.9L |
| 2026-05-12 | ₹1130.00 | ₹1150.50 | ₹1104.50 | ₹1108.70 | -2.33% | 4.2L |
| 2026-05-11 | ₹1145.00 | ₹1174.00 | ₹1126.00 | ₹1135.20 | -1.06% | 5.2L |
| 2026-05-08 | ₹1170.00 | ₹1179.00 | ₹1142.20 | ₹1147.40 | -1.30% | 5.3L |
| 2026-05-07 | ₹1092.00 | ₹1168.80 | ₹1088.40 | ₹1162.50 | +6.83% | 9.8L |
| 2026-05-06 | ₹1096.00 | ₹1110.20 | ₹1079.70 | ₹1088.20 | -1.44% | 4.5L |
| 2026-05-05 | ₹1111.70 | ₹1129.00 | ₹1099.50 | ₹1104.10 | -0.59% | 2.3L |
| 2026-05-04 | ₹1134.00 | ₹1140.00 | ₹1102.90 | ₹1110.70 | -1.29% | 2.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |