ASTEC
Astec LifeSciences Limited NSE₹770.95
▲ 9.70 (+1.27%)
Open
₹763.50
High
₹850.00
Low
₹755.65
52W High
₹850.00
52W Low
₹513.40
Mkt Cap
₹1.7T
Volume
5.9L
Avg Volume (20D)
2.1L
Price Performance
1D
+1.27%
1W
+4.66%
1M
+10.07%
3M
-22.42%
6M
—
1Y
—
Fundamentals
P/E Ratio
43.8
P/B Ratio
4.40
EPS (TTM)
-37.78
Book Value
175.23
Debt/Equity
114.84
ROE
-25.84%
Profit Margin
-18.06%
Revenue Growth
32.70%
Price Chart
Volume
Technical Indicators
RSI 14
60.8
MACD
20.28
MACD Signal
15.03
MACD Hist
5.25
SMA 5
760.77
SMA 10
746.14
SMA 20
718.59
SMA 50
664.77
SMA 100
—
SMA 200
—
EMA 20
727.02
EMA 50
728.13
BB Upper
792.81
BB Middle
718.59
BB Lower
644.38
ATR 14
45.96
Vol SMA 20
205164
ADX 14
30.8
Stoch RSI K
83.7
Stoch RSI D
87.3
Williams %R
-39.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹763.50 | ₹850.00 | ₹755.65 | ₹770.95 | +1.27% | 5.9L |
| 2026-05-27 | ₹749.00 | ₹785.00 | ₹743.55 | ₹761.25 | +1.91% | 77,725 |
| 2026-05-26 | ₹752.90 | ₹769.80 | ₹742.30 | ₹746.95 | -0.79% | 36,617 |
| 2026-05-25 | ₹775.00 | ₹775.35 | ₹750.00 | ₹752.90 | -2.45% | 37,108 |
| 2026-05-22 | ₹742.30 | ₹788.15 | ₹723.90 | ₹771.80 | +4.77% | 1.2L |
| 2026-05-21 | ₹758.00 | ₹758.95 | ₹731.00 | ₹736.65 | -1.98% | 41,584 |
| 2026-05-20 | ₹737.95 | ₹778.65 | ₹724.90 | ₹751.55 | +1.73% | 1.2L |
| 2026-05-19 | ₹748.00 | ₹761.85 | ₹723.00 | ₹738.75 | -2.12% | 2.0L |
| 2026-05-18 | ₹666.00 | ₹797.00 | ₹647.95 | ₹754.75 | +11.68% | 24.1L |
| 2026-05-15 | ₹667.05 | ₹690.20 | ₹652.20 | ₹675.80 | +2.83% | 40,962 |
| 2026-05-14 | ₹670.00 | ₹684.45 | ₹654.00 | ₹657.20 | -1.68% | 28,712 |
| 2026-05-13 | ₹675.00 | ₹695.00 | ₹654.05 | ₹668.40 | -0.46% | 37,196 |
| 2026-05-12 | ₹690.00 | ₹700.45 | ₹665.00 | ₹671.50 | -3.28% | 24,481 |
| 2026-05-11 | ₹701.00 | ₹701.80 | ₹688.15 | ₹694.25 | -2.31% | 19,676 |
| 2026-05-08 | ₹715.25 | ₹717.45 | ₹703.30 | ₹710.70 | -0.64% | 27,291 |
| 2026-05-07 | ₹703.00 | ₹719.00 | ₹700.00 | ₹715.25 | +0.44% | 40,120 |
| 2026-05-06 | ₹687.95 | ₹723.00 | ₹674.15 | ₹712.15 | +5.70% | 72,315 |
| 2026-05-05 | ₹720.40 | ₹720.40 | ₹665.00 | ₹673.75 | -5.45% | 1.5L |
| 2026-05-04 | ₹688.00 | ₹725.00 | ₹688.00 | ₹712.60 | +2.58% | 41,475 |
| 2026-05-01 | ₹694.70 | ₹694.70 | ₹694.70 | ₹694.70 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |