ASTAR
Asian Star Company Limited NSE₹650.00
▲ 0.00 (+0.00%)
Open
₹660.00
High
₹660.00
Low
₹630.50
52W High
₹723.00
52W Low
₹555.05
Mkt Cap
—
Volume
97
Avg Volume (20D)
203
Price Performance
1D
+0.00%
1W
-2.99%
1M
+0.85%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.65
Book Value
1004.98
Debt/Equity
31.94
Profit Margin
1.22%
Revenue Growth
-4.10%
Price Chart
Volume
Technical Indicators
RSI 14
50.1
MACD
6.01
MACD Signal
6.26
MACD Hist
-0.25
SMA 5
662.12
SMA 10
650.52
SMA 20
650.93
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
649.63
EMA 50
640.35
BB Upper
698.92
BB Middle
650.93
BB Lower
602.94
ATR 14
37.00
Vol SMA 20
203
ADX 14
32.7
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-62.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹660.00 | ₹660.00 | ₹630.50 | ₹650.00 | +0.00% | 97 |
| 2026-05-27 | ₹650.65 | ₹651.00 | ₹650.00 | ₹650.00 | -0.10% | 102 |
| 2026-05-26 | ₹699.95 | ₹699.95 | ₹624.00 | ₹650.65 | -7.04% | 168 |
| 2026-05-25 | ₹660.00 | ₹701.00 | ₹650.00 | ₹699.95 | +6.05% | 164 |
| 2026-05-22 | ₹670.00 | ₹670.00 | ₹660.00 | ₹660.00 | -1.49% | 11 |
| 2026-05-21 | ₹671.60 | ₹678.00 | ₹623.00 | ₹670.00 | +8.24% | 534 |
| 2026-05-20 | ₹612.00 | ₹619.00 | ₹612.00 | ₹619.00 | +1.46% | 10 |
| 2026-05-18 | ₹631.20 | ₹631.20 | ₹610.10 | ₹610.10 | -3.34% | 41 |
| 2026-05-15 | ₹640.00 | ₹640.00 | ₹631.05 | ₹631.20 | -4.98% | 200 |
| 2026-05-14 | ₹696.80 | ₹698.00 | ₹625.00 | ₹664.25 | -4.67% | 38 |
| 2026-05-13 | ₹710.00 | ₹723.00 | ₹682.15 | ₹696.80 | +5.00% | 1,024 |
| 2026-05-12 | ₹719.95 | ₹719.95 | ₹617.30 | ₹663.65 | +7.74% | 385 |
| 2026-05-11 | ₹678.00 | ₹678.00 | ₹607.00 | ₹616.00 | -7.20% | 77 |
| 2026-05-08 | ₹649.40 | ₹663.80 | ₹626.00 | ₹663.80 | +2.22% | 63 |
| 2026-05-07 | ₹640.00 | ₹664.00 | ₹628.00 | ₹649.40 | +2.27% | 12 |
| 2026-05-06 | ₹660.00 | ₹701.00 | ₹626.10 | ₹635.00 | -3.05% | 234 |
| 2026-05-05 | ₹635.60 | ₹655.00 | ₹635.60 | ₹655.00 | -0.95% | 262 |
| 2026-05-04 | ₹672.00 | ₹698.00 | ₹622.10 | ₹661.25 | +6.21% | 405 |
| 2026-04-30 | ₹666.00 | ₹666.00 | ₹622.55 | ₹622.60 | -4.21% | 13 |
| 2026-04-29 | ₹653.85 | ₹658.50 | ₹632.00 | ₹649.95 | +1.87% | 218 |