ASPINWALL
Aspinwall and Company Limited NSE₹241.15
▲ 0.31 (+0.13%)
Open
₹245.00
High
₹246.55
Low
₹240.55
52W High
₹256.00
52W Low
₹200.25
Mkt Cap
₹189Cr
Volume
3,197
Avg Volume (20D)
2,459
Price Performance
1D
+0.13%
1W
+6.05%
1M
+3.57%
3M
-18.57%
6M
—
1Y
—
Fundamentals
P/E Ratio
20.0
P/B Ratio
1.01
EPS (TTM)
12.03
Dividend Yield
270.00%
Book Value
238.67
Debt/Equity
43.71
Profit Margin
2.50%
Revenue Growth
26.60%
Price Chart
Volume
Technical Indicators
RSI 14
36.9
MACD
1.54
MACD Signal
1.07
MACD Hist
0.47
SMA 5
234.82
SMA 10
232.26
SMA 20
234.51
SMA 50
225.12
SMA 100
—
SMA 200
—
EMA 20
233.28
EMA 50
233.67
BB Upper
247.88
BB Middle
234.51
BB Lower
221.15
ATR 14
9.70
Vol SMA 20
2459
ADX 14
15.8
Stoch RSI K
9.9
Stoch RSI D
11.5
Williams %R
-39.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹245.00 | ₹246.55 | ₹240.55 | ₹241.15 | +0.13% | 3,197 |
| 2026-05-27 | ₹234.95 | ₹244.47 | ₹234.95 | ₹240.84 | +2.84% | 2,743 |
| 2026-05-26 | ₹229.10 | ₹236.50 | ₹229.10 | ₹234.20 | +1.42% | 1,569 |
| 2026-05-25 | ₹227.00 | ₹233.95 | ₹227.00 | ₹230.93 | +1.75% | 4,455 |
| 2026-05-22 | ₹224.05 | ₹227.75 | ₹222.99 | ₹226.96 | -0.19% | 1,943 |
| 2026-05-21 | ₹233.00 | ₹233.00 | ₹227.00 | ₹227.39 | -0.25% | 349 |
| 2026-05-20 | ₹230.10 | ₹233.00 | ₹220.00 | ₹227.96 | -0.80% | 3,643 |
| 2026-05-19 | ₹229.33 | ₹231.28 | ₹226.30 | ₹229.80 | +0.20% | 1,209 |
| 2026-05-18 | ₹231.00 | ₹231.95 | ₹224.57 | ₹229.33 | -2.00% | 1,614 |
| 2026-05-15 | ₹239.79 | ₹244.98 | ₹226.35 | ₹234.00 | -0.34% | 2,504 |
| 2026-05-14 | ₹227.50 | ₹240.65 | ₹227.50 | ₹234.80 | -0.47% | 966 |
| 2026-05-13 | ₹230.00 | ₹241.80 | ₹230.00 | ₹235.90 | +0.42% | 1,962 |
| 2026-05-12 | ₹245.00 | ₹245.00 | ₹226.60 | ₹234.91 | -3.99% | 1,692 |
| 2026-05-11 | ₹254.95 | ₹254.95 | ₹243.80 | ₹244.68 | -3.00% | 5,563 |
| 2026-05-08 | ₹239.99 | ₹256.00 | ₹239.99 | ₹252.25 | +5.89% | 7,404 |
| 2026-05-07 | ₹247.00 | ₹247.00 | ₹236.34 | ₹238.22 | -0.62% | 2,219 |
| 2026-05-06 | ₹225.01 | ₹244.99 | ₹225.01 | ₹239.70 | +5.10% | 5,410 |
| 2026-05-05 | ₹227.10 | ₹229.20 | ₹227.10 | ₹228.06 | -0.84% | 188 |
| 2026-05-04 | ₹234.50 | ₹234.50 | ₹227.00 | ₹230.00 | +0.35% | 3 |
| 2026-04-30 | ₹232.00 | ₹232.50 | ₹223.69 | ₹229.20 | +0.57% | 546 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |