ASMS
Bartronics India Limited NSE₹7.42
▼ 0.18 (-2.37%)
Open
₹7.75
High
₹8.20
Low
₹7.23
52W High
₹11.08
52W Low
₹6.95
Mkt Cap
₹226Cr
Volume
15.5L
Avg Volume (20D)
8.6L
Price Performance
1D
-2.37%
1W
+1.50%
1M
-6.19%
3M
-69.34%
6M
—
1Y
—
Fundamentals
P/E Ratio
67.5
P/B Ratio
8.37
EPS (TTM)
0.11
Book Value
0.89
Debt/Equity
25.61
ROE
19.02%
Profit Margin
5.66%
Revenue Growth
290.40%
Price Chart
Volume
Technical Indicators
RSI 14
31.9
MACD
-0.32
MACD Signal
-0.40
MACD Hist
0.08
SMA 5
7.42
SMA 10
7.42
SMA 20
7.58
SMA 50
7.90
SMA 100
—
SMA 200
—
EMA 20
7.63
EMA 50
9.00
BB Upper
8.06
BB Middle
7.58
BB Lower
7.10
ATR 14
0.40
Vol SMA 20
856079
ADX 14
15.2
Stoch RSI K
35.9
Stoch RSI D
56.8
Williams %R
-79.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.75 | ₹8.20 | ₹7.23 | ₹7.42 | -2.37% | 15.5L |
| 2026-05-27 | ₹7.41 | ₹7.65 | ₹7.38 | ₹7.60 | +2.43% | 5.3L |
| 2026-05-26 | ₹7.35 | ₹7.53 | ₹7.26 | ₹7.42 | +0.95% | 6.2L |
| 2026-05-25 | ₹7.22 | ₹7.49 | ₹7.22 | ₹7.35 | +0.68% | 3.8L |
| 2026-05-22 | ₹7.42 | ₹7.42 | ₹7.28 | ₹7.30 | -0.14% | 4.6L |
| 2026-05-21 | ₹7.50 | ₹7.50 | ₹7.29 | ₹7.31 | -0.54% | 3.5L |
| 2026-05-20 | ₹7.39 | ₹7.50 | ₹7.27 | ₹7.35 | -0.54% | 4.5L |
| 2026-05-19 | ₹7.49 | ₹7.58 | ₹7.30 | ₹7.39 | -0.67% | 6.7L |
| 2026-05-18 | ₹7.58 | ₹7.69 | ₹7.38 | ₹7.44 | -1.72% | 5.2L |
| 2026-05-15 | ₹7.55 | ₹7.67 | ₹7.45 | ₹7.57 | +1.07% | 4.6L |
| 2026-05-14 | ₹7.64 | ₹7.74 | ₹7.41 | ₹7.49 | -0.79% | 7.1L |
| 2026-05-13 | ₹7.49 | ₹7.70 | ₹7.49 | ₹7.55 | +1.89% | 7.1L |
| 2026-05-12 | ₹7.98 | ₹7.98 | ₹7.35 | ₹7.41 | -7.14% | 21.8L |
| 2026-05-11 | ₹8.00 | ₹8.04 | ₹7.83 | ₹7.98 | -0.37% | 7.3L |
| 2026-05-08 | ₹8.00 | ₹8.36 | ₹7.92 | ₹8.01 | +0.63% | 16.4L |
| 2026-05-07 | ₹7.89 | ₹8.08 | ₹7.87 | ₹7.96 | +0.89% | 6.3L |
| 2026-05-06 | ₹7.76 | ₹8.00 | ₹7.61 | ₹7.89 | +3.95% | 21.9L |
| 2026-05-05 | ₹7.85 | ₹7.86 | ₹7.55 | ₹7.59 | -2.44% | 13.9L |
| 2026-05-04 | ₹7.94 | ₹7.95 | ₹7.75 | ₹7.78 | -0.64% | 9.5L |
| 2026-05-01 | ₹7.83 | ₹7.83 | ₹7.83 | ₹7.83 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |