ASKAUTOLTD
ASK Automotive Limited NSE₹455.95
▼ 3.70 (-0.80%)
Open
₹459.65
High
₹460.80
Low
₹450.00
52W High
₹468.05
52W Low
₹375.30
Mkt Cap
₹9.0T
Volume
1.1L
Avg Volume (20D)
1.6L
Price Performance
1D
-0.80%
1W
+0.14%
1M
+3.64%
3M
+54.95%
6M
—
1Y
—
Fundamentals
P/E Ratio
30.2
P/B Ratio
6.85
EPS (TTM)
15.09
Dividend Yield
41.00%
Book Value
66.53
Debt/Equity
51.79
ROE
25.26%
Profit Margin
7.12%
Revenue Growth
35.00%
Price Chart
Volume
Technical Indicators
RSI 14
57.5
MACD
5.79
MACD Signal
6.12
MACD Hist
-0.33
SMA 5
454.70
SMA 10
452.74
SMA 20
451.24
SMA 50
440.11
SMA 100
—
SMA 200
—
EMA 20
449.56
EMA 50
429.15
BB Upper
470.33
BB Middle
451.24
BB Lower
432.16
ATR 14
13.23
Vol SMA 20
158473
ADX 14
18.6
Stoch RSI K
64.5
Stoch RSI D
43.2
Williams %R
-22.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹459.65 | ₹460.80 | ₹450.00 | ₹455.95 | -0.80% | 1.1L |
| 2026-05-28 | ₹459.65 | ₹459.65 | ₹459.65 | ₹459.65 | +0.00% | — |
| 2026-05-27 | ₹452.65 | ₹462.50 | ₹447.15 | ₹459.65 | +3.05% | 2.5L |
| 2026-05-26 | ₹453.95 | ₹455.80 | ₹444.00 | ₹446.05 | -1.36% | 64,709 |
| 2026-05-25 | ₹457.95 | ₹460.00 | ₹451.30 | ₹452.20 | -0.68% | 71,626 |
| 2026-05-22 | ₹446.10 | ₹458.00 | ₹443.00 | ₹455.30 | +2.06% | 1.4L |
| 2026-05-21 | ₹452.20 | ₹452.20 | ₹443.00 | ₹446.10 | +0.36% | 92,902 |
| 2026-05-20 | ₹462.00 | ₹463.95 | ₹442.80 | ₹444.50 | -2.48% | 2.5L |
| 2026-05-19 | ₹452.25 | ₹462.00 | ₹448.35 | ₹455.80 | +0.78% | 1.1L |
| 2026-05-18 | ₹456.90 | ₹456.90 | ₹441.55 | ₹452.25 | -1.46% | 1.2L |
| 2026-05-15 | ₹460.00 | ₹466.10 | ₹454.00 | ₹458.95 | +2.48% | 4.2L |
| 2026-05-14 | ₹433.90 | ₹450.00 | ₹426.50 | ₹447.85 | +3.22% | 1.7L |
| 2026-05-13 | ₹422.85 | ₹434.95 | ₹421.00 | ₹433.90 | +1.95% | 61,410 |
| 2026-05-12 | ₹439.20 | ₹439.85 | ₹425.00 | ₹425.60 | -3.25% | 88,055 |
| 2026-05-11 | ₹450.00 | ₹450.00 | ₹437.00 | ₹439.90 | -3.56% | 1.5L |
| 2026-05-08 | ₹453.00 | ₹459.80 | ₹450.35 | ₹456.15 | +0.21% | 1.4L |
| 2026-05-07 | ₹463.70 | ₹464.50 | ₹454.00 | ₹455.20 | -1.05% | 1.5L |
| 2026-05-06 | ₹468.00 | ₹468.05 | ₹452.80 | ₹460.05 | +0.27% | 1.4L |
| 2026-05-05 | ₹464.90 | ₹464.90 | ₹457.00 | ₹458.80 | -0.49% | 1.2L |
| 2026-05-04 | ₹450.00 | ₹465.00 | ₹445.90 | ₹461.05 | +4.80% | 5.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |