ASIANTILES
Asian Granito India Limited NSE₹61.15
▼ 0.62 (-1.00%)
Open
₹61.79
High
₹62.65
Low
₹60.78
52W High
₹79.06
52W Low
₹55.10
Mkt Cap
₹1.8T
Volume
57.1L
Avg Volume (20D)
21.2L
Price Performance
1D
-1.00%
1W
-3.64%
1M
-4.29%
3M
-16.80%
6M
—
1Y
—
Fundamentals
P/E Ratio
14.7
P/B Ratio
0.98
EPS (TTM)
4.15
Book Value
62.17
Debt/Equity
20.09
Profit Margin
4.56%
Revenue Growth
17.80%
Price Chart
Volume
Technical Indicators
RSI 14
42.1
MACD
-1.31
MACD Signal
-1.38
MACD Hist
0.07
SMA 5
62.06
SMA 10
61.91
SMA 20
62.34
SMA 50
64.35
SMA 100
—
SMA 200
—
EMA 20
63.14
EMA 50
65.23
BB Upper
65.05
BB Middle
62.34
BB Lower
59.63
ATR 14
2.74
Vol SMA 20
2117237
ADX 14
25.5
Stoch RSI K
88.5
Stoch RSI D
93.3
Williams %R
-56.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹61.79 | ₹62.65 | ₹60.78 | ₹61.15 | -1.00% | 57.1L |
| 2026-05-27 | ₹62.11 | ₹63.49 | ₹61.30 | ₹61.77 | -1.06% | 42.6L |
| 2026-05-26 | ₹62.55 | ₹63.50 | ₹62.20 | ₹62.43 | -0.29% | 18.0L |
| 2026-05-25 | ₹62.33 | ₹64.64 | ₹62.33 | ₹62.61 | +0.45% | 29.2L |
| 2026-05-22 | ₹62.90 | ₹63.95 | ₹61.90 | ₹62.33 | -1.78% | 21.6L |
| 2026-05-21 | ₹62.55 | ₹64.19 | ₹61.54 | ₹63.46 | +0.65% | 20.5L |
| 2026-05-20 | ₹61.70 | ₹63.95 | ₹60.78 | ₹63.05 | +1.20% | 22.3L |
| 2026-05-19 | ₹59.02 | ₹62.95 | ₹59.01 | ₹62.30 | +4.86% | 41.1L |
| 2026-05-18 | ₹60.00 | ₹60.01 | ₹58.42 | ₹59.41 | -1.96% | 25.3L |
| 2026-05-15 | ₹61.37 | ₹61.50 | ₹60.00 | ₹60.60 | -1.27% | 7.0L |
| 2026-05-14 | ₹60.80 | ₹61.88 | ₹59.75 | ₹61.38 | +0.64% | 11.3L |
| 2026-05-13 | ₹60.40 | ₹61.57 | ₹60.11 | ₹60.99 | +0.41% | 7.8L |
| 2026-05-12 | ₹62.00 | ₹62.70 | ₹60.43 | ₹60.74 | -2.17% | 13.5L |
| 2026-05-11 | ₹63.00 | ₹63.06 | ₹61.65 | ₹62.09 | -1.48% | 9.4L |
| 2026-05-08 | ₹63.80 | ₹64.04 | ₹62.80 | ₹63.02 | -1.36% | 10.9L |
| 2026-05-07 | ₹63.86 | ₹64.94 | ₹63.59 | ₹63.89 | +0.52% | 21.7L |
| 2026-05-06 | ₹64.00 | ₹64.55 | ₹62.61 | ₹63.56 | +0.39% | 12.6L |
| 2026-05-05 | ₹63.20 | ₹64.50 | ₹62.70 | ₹63.31 | -0.61% | 19.5L |
| 2026-05-04 | ₹66.20 | ₹66.20 | ₹62.56 | ₹63.70 | -2.02% | 32.1L |
| 2026-05-01 | ₹65.01 | ₹65.01 | ₹65.01 | ₹65.01 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |