ASIANHOTNR
Asian Hotels (North) Limited NSE₹314.05
▲ 1.50 (+0.48%)
Open
₹309.70
High
₹315.00
Low
₹309.70
52W High
₹317.80
52W Low
₹268.50
Mkt Cap
₹1.3T
Volume
15,042
Avg Volume (20D)
13,179
Price Performance
1D
+0.48%
1W
+4.61%
1M
+4.75%
3M
+61.05%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.0
P/B Ratio
3.30
EPS (TTM)
20.88
Book Value
95.24
Debt/Equity
338.50
Profit Margin
12.32%
Revenue Growth
5.20%
Price Chart
Volume
Technical Indicators
RSI 14
71.3
MACD
4.55
MACD Signal
3.28
MACD Hist
1.28
SMA 5
306.99
SMA 10
302.91
SMA 20
299.21
SMA 50
297.30
SMA 100
—
SMA 200
—
EMA 20
301.17
EMA 50
289.67
BB Upper
312.38
BB Middle
299.21
BB Lower
286.04
ATR 14
11.11
Vol SMA 20
13179
ADX 14
31.1
Stoch RSI K
97.1
Stoch RSI D
92.2
Williams %R
-4.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹309.70 | ₹315.00 | ₹309.70 | ₹314.05 | +0.48% | 15,042 |
| 2026-05-27 | ₹308.95 | ₹315.05 | ₹296.75 | ₹312.55 | +1.15% | 3,969 |
| 2026-05-26 | ₹311.00 | ₹311.80 | ₹296.00 | ₹309.00 | +1.59% | 13,747 |
| 2026-05-25 | ₹295.20 | ₹307.45 | ₹292.55 | ₹304.15 | +3.03% | 18,299 |
| 2026-05-22 | ₹295.00 | ₹303.20 | ₹292.40 | ₹295.20 | -1.67% | 31,218 |
| 2026-05-21 | ₹300.60 | ₹308.00 | ₹296.40 | ₹300.20 | +0.15% | 31,518 |
| 2026-05-20 | ₹298.15 | ₹301.00 | ₹293.00 | ₹299.75 | +1.59% | 13,902 |
| 2026-05-19 | ₹300.15 | ₹302.15 | ₹293.00 | ₹295.05 | -1.68% | 26,529 |
| 2026-05-18 | ₹298.15 | ₹304.15 | ₹294.00 | ₹300.10 | +0.33% | 39,633 |
| 2026-05-15 | ₹296.25 | ₹302.00 | ₹295.50 | ₹299.10 | -0.08% | 5,418 |
| 2026-05-14 | ₹300.60 | ₹301.60 | ₹294.35 | ₹299.35 | -0.13% | 4,857 |
| 2026-05-13 | ₹299.00 | ₹301.00 | ₹293.95 | ₹299.75 | +0.39% | 6,642 |
| 2026-05-12 | ₹299.10 | ₹301.50 | ₹294.00 | ₹298.60 | +1.29% | 4,715 |
| 2026-05-11 | ₹291.00 | ₹299.35 | ₹291.00 | ₹294.80 | -0.46% | 6,236 |
| 2026-05-08 | ₹292.95 | ₹300.00 | ₹289.35 | ₹296.15 | +2.09% | 3,438 |
| 2026-05-07 | ₹296.05 | ₹296.45 | ₹289.05 | ₹290.10 | -0.02% | 5,677 |
| 2026-05-06 | ₹299.00 | ₹299.00 | ₹287.00 | ₹290.15 | -0.50% | 6,182 |
| 2026-05-05 | ₹292.10 | ₹292.10 | ₹287.30 | ₹291.60 | -1.17% | 3,472 |
| 2026-05-04 | ₹296.65 | ₹301.95 | ₹290.90 | ₹295.05 | -1.49% | 15,732 |
| 2026-04-30 | ₹299.25 | ₹302.00 | ₹296.45 | ₹299.50 | +0.07% | 7,348 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |