ASIANENE
Asian Energy Services Limited NSE₹358.10
▲ 1.25 (+0.35%)
Open
₹358.00
High
₹363.65
Low
₹351.00
52W High
₹383.80
52W Low
₹233.25
Mkt Cap
₹1.7T
Volume
4.3L
Avg Volume (20D)
7.7L
Price Performance
1D
+0.35%
1W
-1.50%
1M
+13.04%
3M
+20.39%
6M
—
1Y
—
Fundamentals
P/E Ratio
31.6
P/B Ratio
3.24
EPS (TTM)
11.35
Dividend Yield
28.00%
Book Value
110.40
Debt/Equity
32.05
ROE
11.60%
Profit Margin
6.47%
Revenue Growth
57.00%
Price Chart
Volume
Technical Indicators
RSI 14
72.9
MACD
16.16
MACD Signal
12.22
MACD Hist
3.94
SMA 5
359.18
SMA 10
345.77
SMA 20
324.52
SMA 50
303.05
SMA 100
—
SMA 200
—
EMA 20
332.00
EMA 50
311.68
BB Upper
381.48
BB Middle
324.52
BB Lower
267.55
ATR 14
19.37
Vol SMA 20
770111
ADX 14
29.5
Stoch RSI K
99.8
Stoch RSI D
98.1
Williams %R
-24.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹358.00 | ₹363.65 | ₹351.00 | ₹358.10 | +0.35% | 4.3L |
| 2026-05-27 | ₹354.20 | ₹365.85 | ₹346.10 | ₹356.85 | +1.22% | 3.6L |
| 2026-05-26 | ₹361.00 | ₹365.95 | ₹350.20 | ₹352.55 | -1.59% | 3.4L |
| 2026-05-25 | ₹375.00 | ₹376.80 | ₹352.10 | ₹358.25 | -3.21% | 5.8L |
| 2026-05-22 | ₹364.00 | ₹383.80 | ₹360.60 | ₹370.15 | +1.82% | 15.3L |
| 2026-05-21 | ₹355.00 | ₹372.40 | ₹347.20 | ₹363.55 | +2.48% | 10.6L |
| 2026-05-20 | ₹327.15 | ₹375.75 | ₹327.00 | ₹354.75 | +10.86% | 72.2L |
| 2026-05-19 | ₹312.00 | ₹325.80 | ₹309.25 | ₹320.00 | +3.21% | 7.5L |
| 2026-05-18 | ₹314.10 | ₹323.40 | ₹306.10 | ₹310.05 | -1.08% | 4.9L |
| 2026-05-15 | ₹309.00 | ₹328.00 | ₹301.80 | ₹313.45 | +2.35% | 4.0L |
| 2026-05-14 | ₹292.75 | ₹313.80 | ₹290.80 | ₹306.25 | +6.30% | 7.1L |
| 2026-05-13 | ₹285.00 | ₹292.30 | ₹277.75 | ₹288.10 | +1.21% | 1.8L |
| 2026-05-12 | ₹296.00 | ₹299.90 | ₹282.00 | ₹284.65 | -3.13% | 1.3L |
| 2026-05-11 | ₹298.70 | ₹303.40 | ₹289.20 | ₹293.85 | -1.62% | 77,982 |
| 2026-05-08 | ₹296.60 | ₹305.00 | ₹296.25 | ₹298.70 | +0.86% | 2.0L |
| 2026-05-07 | ₹301.70 | ₹302.65 | ₹290.00 | ₹296.15 | -0.65% | 2.2L |
| 2026-05-06 | ₹323.95 | ₹326.90 | ₹291.70 | ₹298.10 | -6.87% | 2.9L |
| 2026-05-05 | ₹328.95 | ₹329.00 | ₹315.00 | ₹320.10 | -2.69% | 1.9L |
| 2026-05-04 | ₹320.00 | ₹336.40 | ₹316.25 | ₹328.95 | +3.52% | 2.4L |
| 2026-05-01 | ₹317.77 | ₹317.77 | ₹317.77 | ₹317.77 | +0.00% | — |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |