ASHOKAMET
Ashoka Metcast Limited NSE₹15.76
▼ 0.04 (-0.25%)
Open
₹15.81
High
₹16.19
Low
₹15.71
52W High
₹17.70
52W Low
₹12.13
Mkt Cap
₹39Cr
Volume
21,156
Avg Volume (20D)
21,649
Price Performance
1D
-0.25%
1W
-0.63%
1M
-5.00%
3M
-36.83%
6M
—
1Y
—
Fundamentals
P/E Ratio
2.6
P/B Ratio
0.36
EPS (TTM)
6.05
Book Value
43.94
Debt/Equity
43.16
ROE
8.56%
Profit Margin
28.94%
Revenue Growth
56.70%
Price Chart
Volume
Technical Indicators
RSI 14
25.7
MACD
-0.13
MACD Signal
-0.10
MACD Hist
-0.03
SMA 5
15.85
SMA 10
15.84
SMA 20
16.16
SMA 50
15.39
SMA 100
—
SMA 200
—
EMA 20
15.98
EMA 50
17.04
BB Upper
17.09
BB Middle
16.16
BB Lower
15.23
ATR 14
0.89
Vol SMA 20
21649
ADX 14
15.7
Stoch RSI K
2.3
Stoch RSI D
8.0
Williams %R
-80.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹15.81 | ₹16.19 | ₹15.71 | ₹15.76 | -0.25% | 21,156 |
| 2026-05-27 | ₹15.30 | ₹16.18 | ₹15.30 | ₹15.80 | +0.06% | 18,397 |
| 2026-05-26 | ₹16.50 | ₹16.60 | ₹15.71 | ₹15.79 | -1.00% | 35,251 |
| 2026-05-25 | ₹16.48 | ₹16.48 | ₹15.83 | ₹15.95 | +0.06% | 5,801 |
| 2026-05-22 | ₹15.86 | ₹16.10 | ₹15.69 | ₹15.94 | +0.50% | 3,528 |
| 2026-05-21 | ₹16.64 | ₹16.64 | ₹15.70 | ₹15.86 | +0.44% | 15,202 |
| 2026-05-20 | ₹15.90 | ₹16.29 | ₹15.37 | ₹15.79 | -1.62% | 17,615 |
| 2026-05-19 | ₹15.90 | ₹16.60 | ₹15.80 | ₹16.05 | +2.49% | 15,250 |
| 2026-05-18 | ₹16.00 | ₹16.00 | ₹15.32 | ₹15.66 | -0.95% | 16,010 |
| 2026-05-15 | ₹15.93 | ₹16.37 | ₹15.51 | ₹15.81 | -0.75% | 13,028 |
| 2026-05-14 | ₹15.95 | ₹16.67 | ₹15.67 | ₹15.93 | -0.13% | 5,655 |
| 2026-05-13 | ₹16.25 | ₹16.25 | ₹15.61 | ₹15.95 | +0.31% | 6,159 |
| 2026-05-12 | ₹16.61 | ₹16.63 | ₹15.52 | ₹15.90 | -3.40% | 34,574 |
| 2026-05-11 | ₹16.42 | ₹17.70 | ₹16.42 | ₹16.46 | -2.66% | 30,635 |
| 2026-05-08 | ₹17.00 | ₹17.24 | ₹16.72 | ₹16.91 | -1.51% | 18,215 |
| 2026-05-07 | ₹16.35 | ₹17.35 | ₹16.35 | ₹17.17 | +2.39% | 38,967 |
| 2026-05-06 | ₹16.89 | ₹16.94 | ₹16.30 | ₹16.77 | +2.01% | 17,301 |
| 2026-05-05 | ₹17.00 | ₹17.48 | ₹16.13 | ₹16.44 | -3.07% | 37,512 |
| 2026-05-04 | ₹17.11 | ₹17.56 | ₹16.36 | ₹16.96 | +3.86% | 65,034 |
| 2026-04-30 | ₹16.10 | ₹17.00 | ₹16.10 | ₹16.33 | -2.45% | 17,685 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |