ASHOKA
Ashoka Buildcon Limited NSE₹122.39
▼ 1.30 (-1.05%)
Open
₹124.00
High
₹125.20
Low
₹122.00
52W High
₹141.19
52W Low
₹101.00
Mkt Cap
₹3.4T
Volume
8.7L
Avg Volume (20D)
9.1L
Price Performance
1D
-1.05%
1W
-4.71%
1M
-9.14%
3M
-24.40%
6M
—
1Y
—
Fundamentals
P/E Ratio
4.8
P/B Ratio
0.52
EPS (TTM)
25.37
Book Value
234.41
Debt/Equity
24.46
ROE
47.99%
Profit Margin
33.10%
Revenue Growth
-27.50%
Price Chart
Volume
Technical Indicators
RSI 14
24.4
MACD
-2.08
MACD Signal
-1.14
MACD Hist
-0.94
SMA 5
123.36
SMA 10
124.92
SMA 20
129.34
SMA 50
125.42
SMA 100
—
SMA 200
—
EMA 20
127.34
EMA 50
129.53
BB Upper
140.57
BB Middle
129.34
BB Lower
118.11
ATR 14
4.35
Vol SMA 20
907582
ADX 14
19.0
Stoch RSI K
1.9
Stoch RSI D
4.7
Williams %R
-97.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹124.00 | ₹125.20 | ₹122.00 | ₹122.39 | -1.05% | 8.7L |
| 2026-05-27 | ₹124.05 | ₹125.99 | ₹123.43 | ₹123.69 | -0.27% | 6.2L |
| 2026-05-26 | ₹122.98 | ₹127.00 | ₹122.60 | ₹124.02 | +0.61% | 9.6L |
| 2026-05-25 | ₹124.19 | ₹125.40 | ₹122.96 | ₹123.27 | -0.14% | 12.9L |
| 2026-05-22 | ₹124.68 | ₹125.99 | ₹122.80 | ₹123.44 | -3.89% | 15.3L |
| 2026-05-21 | ₹127.60 | ₹130.95 | ₹127.12 | ₹128.44 | +1.55% | 8.3L |
| 2026-05-20 | ₹122.84 | ₹126.80 | ₹122.26 | ₹126.48 | +1.78% | 6.0L |
| 2026-05-19 | ₹125.33 | ₹126.30 | ₹124.00 | ₹124.27 | -0.66% | 6.8L |
| 2026-05-18 | ₹126.00 | ₹126.64 | ₹122.20 | ₹125.09 | -2.34% | 10.0L |
| 2026-05-15 | ₹129.40 | ₹130.80 | ₹127.61 | ₹128.09 | -1.01% | 6.3L |
| 2026-05-14 | ₹128.50 | ₹130.76 | ₹127.00 | ₹129.40 | +1.05% | 7.8L |
| 2026-05-13 | ₹126.55 | ₹130.29 | ₹126.40 | ₹128.06 | +0.65% | 9.9L |
| 2026-05-12 | ₹132.00 | ₹133.40 | ₹126.37 | ₹127.23 | -4.47% | 10.2L |
| 2026-05-11 | ₹135.02 | ₹135.70 | ₹132.60 | ₹133.19 | -2.93% | 8.0L |
| 2026-05-08 | ₹140.61 | ₹141.19 | ₹136.53 | ₹137.21 | -2.03% | 11.0L |
| 2026-05-07 | ₹139.00 | ₹141.19 | ₹137.28 | ₹140.05 | +1.47% | 12.9L |
| 2026-05-06 | ₹134.89 | ₹138.50 | ₹134.12 | ₹138.02 | +2.68% | 12.5L |
| 2026-05-05 | ₹135.49 | ₹137.00 | ₹133.20 | ₹134.42 | -1.02% | 7.7L |
| 2026-05-04 | ₹135.68 | ₹136.65 | ₹132.80 | ₹135.81 | +1.16% | 11.4L |
| 2026-05-01 | ₹134.25 | ₹134.25 | ₹134.25 | ₹134.25 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |