ASHIMASYN
Ashima Limited NSE₹16.08
▼ 0.41 (-2.49%)
Open
₹16.49
High
₹16.94
Low
₹15.75
52W High
₹17.90
52W Low
₹11.50
Mkt Cap
₹308Cr
Volume
67,030
Avg Volume (20D)
1.1L
Price Performance
1D
-2.49%
1W
-2.60%
1M
+0.63%
3M
-15.81%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.08
EPS (TTM)
-0.24
Book Value
14.94
Debt/Equity
59.30
ROE
-1.62%
Profit Margin
-169.03%
Revenue Growth
736.60%
Price Chart
Volume
Technical Indicators
RSI 14
42.8
MACD
0.18
MACD Signal
0.26
MACD Hist
-0.08
SMA 5
16.18
SMA 10
16.41
SMA 20
16.33
SMA 50
15.21
SMA 100
—
SMA 200
—
EMA 20
16.19
EMA 50
15.99
BB Upper
17.39
BB Middle
16.33
BB Lower
15.27
ATR 14
0.99
Vol SMA 20
108180
ADX 14
22.2
Stoch RSI K
25.7
Stoch RSI D
28.9
Williams %R
-65.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16.49 | ₹16.94 | ₹15.75 | ₹16.08 | -2.49% | 67,030 |
| 2026-05-27 | ₹16.10 | ₹17.00 | ₹16.10 | ₹16.49 | +0.67% | 1.2L |
| 2026-05-26 | ₹15.62 | ₹16.50 | ₹15.62 | ₹16.38 | +3.41% | 1.0L |
| 2026-05-25 | ₹16.00 | ₹16.07 | ₹15.55 | ₹15.84 | -1.80% | 1.2L |
| 2026-05-22 | ₹16.90 | ₹16.90 | ₹15.81 | ₹16.13 | -2.30% | 67,186 |
| 2026-05-21 | ₹16.41 | ₹16.93 | ₹16.41 | ₹16.51 | +0.73% | 50,982 |
| 2026-05-20 | ₹16.70 | ₹16.85 | ₹16.10 | ₹16.39 | +1.05% | 47,962 |
| 2026-05-19 | ₹16.35 | ₹16.97 | ₹16.10 | ₹16.22 | -2.23% | 59,372 |
| 2026-05-18 | ₹17.60 | ₹17.60 | ₹16.45 | ₹16.59 | -5.15% | 81,034 |
| 2026-05-15 | ₹17.00 | ₹17.90 | ₹16.36 | ₹17.49 | +2.88% | 2.8L |
| 2026-05-14 | ₹15.75 | ₹17.50 | ₹15.20 | ₹17.00 | +10.10% | 2.6L |
| 2026-05-13 | ₹15.40 | ₹15.99 | ₹15.20 | ₹15.44 | +0.26% | 72,894 |
| 2026-05-12 | ₹16.99 | ₹16.99 | ₹15.12 | ₹15.40 | -6.55% | 1.8L |
| 2026-05-11 | ₹16.70 | ₹16.90 | ₹16.35 | ₹16.48 | -3.63% | 1.1L |
| 2026-05-08 | ₹16.41 | ₹17.35 | ₹16.41 | ₹17.10 | +1.12% | 1.1L |
| 2026-05-07 | ₹16.29 | ₹17.20 | ₹16.00 | ₹16.91 | +3.81% | 2.5L |
| 2026-05-06 | ₹16.34 | ₹16.55 | ₹15.91 | ₹16.29 | +2.91% | 1.1L |
| 2026-05-05 | ₹15.65 | ₹16.20 | ₹15.62 | ₹15.83 | -1.74% | 46,529 |
| 2026-05-04 | ₹15.71 | ₹16.44 | ₹15.71 | ₹16.11 | +0.94% | 37,346 |
| 2026-05-01 | ₹15.96 | ₹15.96 | ₹15.96 | ₹15.96 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |