ASHIKA
Ashika Credit Capital Limited NSE₹348.95
▼ 4.15 (-1.18%)
Open
₹356.65
High
₹356.80
Low
₹348.00
52W High
₹410.95
52W Low
₹348.00
Mkt Cap
—
Volume
3.2L
Avg Volume (20D)
1.1L
Price Performance
1D
-1.18%
1W
-8.28%
1M
-11.50%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.33
Book Value
261.39
Debt/Equity
22.57
ROE
7.38%
Profit Margin
30.31%
Price Chart
Volume
Technical Indicators
RSI 14
17.8
MACD
-8.30
MACD Signal
-4.20
MACD Hist
-4.11
SMA 5
358.78
SMA 10
370.22
SMA 20
380.00
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
374.76
EMA 50
380.87
BB Upper
409.13
BB Middle
380.00
BB Lower
350.86
ATR 14
16.26
Vol SMA 20
111058
ADX 14
46.0
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-98.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹356.65 | ₹356.80 | ₹348.00 | ₹348.95 | -1.18% | 3.2L |
| 2026-05-27 | ₹355.95 | ₹357.80 | ₹350.75 | ₹353.10 | -0.83% | 1.1L |
| 2026-05-26 | ₹363.45 | ₹367.50 | ₹351.70 | ₹356.05 | -1.91% | 1.4L |
| 2026-05-25 | ₹374.20 | ₹375.00 | ₹361.00 | ₹363.00 | -2.63% | 1.6L |
| 2026-05-22 | ₹384.80 | ₹386.75 | ₹366.10 | ₹372.80 | -2.01% | 1.5L |
| 2026-05-21 | ₹379.00 | ₹385.90 | ₹379.00 | ₹380.45 | -0.57% | 1.4L |
| 2026-05-20 | ₹379.95 | ₹389.40 | ₹374.45 | ₹382.65 | +0.75% | 1.2L |
| 2026-05-19 | ₹386.00 | ₹386.00 | ₹375.20 | ₹379.80 | -0.20% | 1.1L |
| 2026-05-18 | ₹389.90 | ₹390.00 | ₹375.15 | ₹380.55 | -1.12% | 1.9L |
| 2026-05-15 | ₹383.05 | ₹394.20 | ₹383.00 | ₹384.85 | -0.36% | 2.3L |
| 2026-05-14 | ₹371.00 | ₹391.15 | ₹366.80 | ₹386.25 | +2.74% | 75,907 |
| 2026-05-13 | ₹391.00 | ₹391.00 | ₹353.70 | ₹375.95 | -1.26% | 88,195 |
| 2026-05-12 | ₹396.90 | ₹398.15 | ₹364.00 | ₹380.75 | -3.60% | 26,461 |
| 2026-05-11 | ₹400.85 | ₹401.00 | ₹392.85 | ₹394.95 | -0.40% | 29,692 |
| 2026-05-08 | ₹394.05 | ₹410.95 | ₹388.80 | ₹396.55 | +1.07% | 83,492 |
| 2026-05-07 | ₹396.70 | ₹396.70 | ₹389.30 | ₹392.35 | +0.87% | 27,290 |
| 2026-05-06 | ₹394.05 | ₹399.00 | ₹386.00 | ₹388.95 | -0.29% | 98,558 |
| 2026-05-05 | ₹393.10 | ₹396.70 | ₹388.00 | ₹390.10 | -1.18% | 26,998 |
| 2026-05-04 | ₹405.80 | ₹405.80 | ₹389.00 | ₹394.75 | -0.59% | 44,455 |
| 2026-04-30 | ₹396.50 | ₹399.95 | ₹390.50 | ₹397.10 | +1.16% | 56,137 |