ASHIANA
Ashiana Housing Limited NSE₹364.40
▼ 13.50 (-3.57%)
Open
₹367.20
High
₹373.00
Low
₹336.00
52W High
₹389.40
52W Low
₹276.70
Mkt Cap
₹3.7T
Volume
5.3L
Avg Volume (20D)
1.1L
Price Performance
1D
-3.57%
1W
-3.44%
1M
+7.14%
3M
+16.48%
6M
—
1Y
—
Fundamentals
P/E Ratio
30.4
P/B Ratio
4.30
EPS (TTM)
11.99
Dividend Yield
69.00%
Book Value
84.66
Debt/Equity
37.60
ROE
14.52%
Profit Margin
9.93%
Revenue Growth
52.40%
Price Chart
Volume
Technical Indicators
RSI 14
44.9
MACD
10.80
MACD Signal
11.56
MACD Hist
-0.76
SMA 5
374.46
SMA 10
370.52
SMA 20
363.40
SMA 50
335.85
SMA 100
—
SMA 200
—
EMA 20
362.60
EMA 50
342.54
BB Upper
389.06
BB Middle
363.40
BB Lower
337.74
ATR 14
16.22
Vol SMA 20
110819
ADX 14
27.3
Stoch RSI K
9.9
Stoch RSI D
19.1
Williams %R
-41.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹367.20 | ₹373.00 | ₹336.00 | ₹364.40 | -3.57% | 5.3L |
| 2026-05-27 | ₹380.00 | ₹381.20 | ₹372.00 | ₹377.90 | +0.20% | 53,142 |
| 2026-05-26 | ₹377.50 | ₹382.00 | ₹372.60 | ₹377.15 | -0.70% | 47,586 |
| 2026-05-25 | ₹373.50 | ₹382.00 | ₹372.55 | ₹379.80 | +1.81% | 65,561 |
| 2026-05-22 | ₹379.10 | ₹383.90 | ₹370.35 | ₹373.05 | -1.15% | 42,055 |
| 2026-05-21 | ₹380.00 | ₹384.00 | ₹375.30 | ₹377.40 | -0.34% | 68,962 |
| 2026-05-20 | ₹365.40 | ₹384.80 | ₹356.50 | ₹378.70 | +3.91% | 1.2L |
| 2026-05-19 | ₹355.00 | ₹368.20 | ₹355.00 | ₹364.45 | +2.30% | 46,105 |
| 2026-05-18 | ₹356.10 | ₹358.60 | ₹345.10 | ₹356.25 | +0.04% | 47,443 |
| 2026-05-15 | ₹357.00 | ₹359.35 | ₹350.85 | ₹356.10 | -0.22% | 36,640 |
| 2026-05-14 | ₹371.45 | ₹376.55 | ₹354.10 | ₹356.90 | -2.47% | 48,298 |
| 2026-05-13 | ₹350.15 | ₹374.40 | ₹345.05 | ₹365.95 | +4.60% | 1.9L |
| 2026-05-12 | ₹361.00 | ₹372.00 | ₹346.50 | ₹349.85 | -3.16% | 55,420 |
| 2026-05-11 | ₹375.00 | ₹375.00 | ₹357.30 | ₹361.25 | -3.67% | 77,223 |
| 2026-05-08 | ₹380.80 | ₹389.40 | ₹370.95 | ₹375.00 | +0.40% | 2.1L |
| 2026-05-07 | ₹355.00 | ₹380.00 | ₹350.95 | ₹373.50 | +8.56% | 4.4L |
| 2026-05-06 | ₹345.50 | ₹349.45 | ₹342.10 | ₹344.05 | -0.42% | 26,651 |
| 2026-05-05 | ₹349.60 | ₹349.60 | ₹337.10 | ₹345.50 | -0.78% | 55,153 |
| 2026-05-04 | ₹342.65 | ₹350.00 | ₹342.45 | ₹348.20 | +1.62% | 53,886 |
| 2026-05-01 | ₹342.65 | ₹342.65 | ₹342.65 | ₹342.65 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |