ASHAPURMIN
Ashapura Minechem Limited NSE₹739.50
▲ 85.45 (+13.06%)
Open
₹683.00
High
₹755.50
Low
₹677.15
52W High
₹755.50
52W Low
₹455.10
Mkt Cap
₹7.1T
Volume
78.2L
Avg Volume (20D)
10.3L
Price Performance
1D
+13.06%
1W
+9.50%
1M
+17.14%
3M
+70.69%
6M
—
1Y
—
Fundamentals
P/E Ratio
17.6
P/B Ratio
4.95
EPS (TTM)
42.00
Dividend Yield
15.00%
Book Value
149.29
Debt/Equity
86.44
Profit Margin
9.86%
Revenue Growth
11.00%
Price Chart
Volume
Technical Indicators
RSI 14
70.1
MACD
23.28
MACD Signal
22.13
MACD Hist
1.15
SMA 5
680.89
SMA 10
662.90
SMA 20
660.09
SMA 50
594.13
SMA 100
—
SMA 200
—
EMA 20
655.69
EMA 50
605.20
BB Upper
707.83
BB Middle
660.09
BB Lower
612.36
ATR 14
31.21
Vol SMA 20
1029583
ADX 14
37.8
Stoch RSI K
33.3
Stoch RSI D
24.7
Williams %R
-12.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹683.00 | ₹755.50 | ₹677.15 | ₹739.50 | +13.06% | 78.2L |
| 2026-05-28 | ₹654.05 | ₹654.05 | ₹654.05 | ₹654.05 | +0.00% | — |
| 2026-05-27 | ₹685.00 | ₹685.00 | ₹648.10 | ₹654.05 | -3.78% | 8.3L |
| 2026-05-26 | ₹673.70 | ₹690.00 | ₹670.35 | ₹679.75 | +0.39% | 5.5L |
| 2026-05-25 | ₹680.00 | ₹686.75 | ₹667.10 | ₹677.10 | +0.26% | 6.0L |
| 2026-05-22 | ₹639.10 | ₹686.80 | ₹636.30 | ₹675.35 | +6.12% | 17.3L |
| 2026-05-21 | ₹639.90 | ₹653.30 | ₹631.85 | ₹636.40 | +0.32% | 4.0L |
| 2026-05-20 | ₹630.10 | ₹638.50 | ₹624.80 | ₹634.35 | -0.60% | 3.5L |
| 2026-05-19 | ₹641.00 | ₹656.50 | ₹634.00 | ₹638.20 | -0.33% | 4.1L |
| 2026-05-18 | ₹633.00 | ₹646.70 | ₹623.30 | ₹640.30 | +0.22% | 4.8L |
| 2026-05-15 | ₹662.95 | ₹664.65 | ₹636.00 | ₹638.90 | -3.47% | 4.8L |
| 2026-05-14 | ₹666.40 | ₹676.25 | ₹645.10 | ₹661.90 | +0.29% | 6.2L |
| 2026-05-13 | ₹651.05 | ₹682.20 | ₹651.05 | ₹660.00 | +1.77% | 6.8L |
| 2026-05-12 | ₹654.00 | ₹657.10 | ₹634.60 | ₹648.55 | -1.14% | 8.5L |
| 2026-05-11 | ₹683.00 | ₹683.00 | ₹645.55 | ₹656.05 | -4.07% | 8.9L |
| 2026-05-08 | ₹660.50 | ₹699.25 | ₹658.65 | ₹683.90 | +2.96% | 13.2L |
| 2026-05-07 | ₹660.15 | ₹679.90 | ₹656.85 | ₹664.25 | +0.62% | 6.3L |
| 2026-05-06 | ₹651.00 | ₹663.00 | ₹638.65 | ₹660.15 | +2.29% | 5.3L |
| 2026-05-05 | ₹660.00 | ₹666.00 | ₹643.00 | ₹645.35 | -1.29% | 5.7L |
| 2026-05-04 | ₹637.75 | ₹661.00 | ₹623.90 | ₹653.80 | +3.56% | 8.6L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| SHAILY | ₹2,989.50 | +12.34% |
| STEELXIND | ₹12.80 | +7.02% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |