ASALCBR
Associated Alcohols & Breweries Ltd. NSE₹839.45
▼ 25.45 (-2.94%)
Open
₹864.90
High
₹874.95
Low
₹835.00
52W High
₹956.90
52W Low
₹660.65
Mkt Cap
₹1.7T
Volume
25,894
Avg Volume (20D)
32,418
Price Performance
1D
-2.94%
1W
+4.74%
1M
-5.61%
3M
+69.02%
6M
—
1Y
—
Fundamentals
P/E Ratio
18.3
P/B Ratio
2.30
EPS (TTM)
45.92
Dividend Yield
24.00%
Book Value
364.38
Debt/Equity
9.92
ROE
14.56%
Profit Margin
8.68%
Revenue Growth
-1.60%
Price Chart
Volume
Technical Indicators
RSI 14
39.7
MACD
2.18
MACD Signal
4.83
MACD Hist
-2.65
SMA 5
865.08
SMA 10
840.03
SMA 20
858.83
SMA 50
832.82
SMA 100
—
SMA 200
—
EMA 20
852.84
EMA 50
813.60
BB Upper
924.18
BB Middle
858.83
BB Lower
793.49
ATR 14
32.96
Vol SMA 20
32418
ADX 14
24.0
Stoch RSI K
61.9
Stoch RSI D
67.1
Williams %R
-56.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹864.90 | ₹874.95 | ₹835.00 | ₹839.45 | -2.94% | 25,894 |
| 2026-05-28 | ₹864.90 | ₹864.90 | ₹864.90 | ₹864.90 | +0.00% | — |
| 2026-05-27 | ₹865.00 | ₹875.75 | ₹862.00 | ₹864.90 | -0.42% | 14,779 |
| 2026-05-26 | ₹883.60 | ₹887.00 | ₹862.00 | ₹868.55 | -2.15% | 24,611 |
| 2026-05-25 | ₹807.10 | ₹896.35 | ₹807.10 | ₹887.60 | +10.75% | 2.3L |
| 2026-05-22 | ₹821.00 | ₹821.00 | ₹795.00 | ₹801.45 | -2.28% | 14,646 |
| 2026-05-21 | ₹824.40 | ₹833.10 | ₹805.00 | ₹820.15 | +0.29% | 30,220 |
| 2026-05-20 | ₹804.00 | ₹820.00 | ₹793.05 | ₹817.80 | +1.83% | 24,441 |
| 2026-05-19 | ₹825.00 | ₹843.95 | ₹793.50 | ₹803.10 | -3.52% | 44,035 |
| 2026-05-18 | ₹840.00 | ₹853.70 | ₹812.05 | ₹832.40 | -1.17% | 28,501 |
| 2026-05-15 | ₹849.15 | ₹887.55 | ₹837.20 | ₹842.25 | -0.81% | 38,221 |
| 2026-05-14 | ₹851.65 | ₹866.95 | ₹842.20 | ₹849.15 | -0.90% | 13,811 |
| 2026-05-13 | ₹861.50 | ₹875.00 | ₹851.95 | ₹856.85 | -0.54% | 15,215 |
| 2026-05-12 | ₹888.00 | ₹898.40 | ₹855.20 | ₹861.50 | -3.54% | 16,144 |
| 2026-05-11 | ₹881.80 | ₹925.00 | ₹875.15 | ₹893.10 | -0.69% | 43,868 |
| 2026-05-08 | ₹916.00 | ₹926.90 | ₹895.00 | ₹899.30 | -1.48% | 24,782 |
| 2026-05-07 | ₹899.60 | ₹916.10 | ₹894.05 | ₹912.80 | +2.15% | 21,692 |
| 2026-05-06 | ₹878.00 | ₹898.00 | ₹878.00 | ₹893.60 | +1.74% | 10,962 |
| 2026-05-05 | ₹885.00 | ₹892.40 | ₹870.25 | ₹878.30 | -1.26% | 16,893 |
| 2026-05-04 | ₹887.95 | ₹903.00 | ₹884.30 | ₹889.55 | +0.03% | 14,395 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |